DEPARTMENT OF WEALTH Historical Data

DOW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.000187
+0.00%
$ -- $ 0.1
Jul 28, 12 AM $ 0.000189
+0.08%
$ -- $ 0.1
Jul 27, 9 PM $ 0.000194
+0.00%
$ -- $ 0.1
Jul 27, 8 PM $ 0.000195
-0.15%
$ -- $ 0.1
Jul 27, 7 PM $ 0.000195
+0.53%
$ -- $ 0
Jul 27, 6 PM $ 0.000194
-0.37%
$ -- $ 0
Jul 27, 5 PM $ 0.000194
+0.00%
$ -- $ 0
Jul 27, 4 PM $ 0.000194
+0.67%
$ -- $ 0
Jul 27, 2 PM $ 0.000196
+0.00%
$ -- $ 0
Jul 27, 12 PM $ 0.000196
+0.00%
$ -- $ 0
Jul 27, 11 AM $ 0.000196
-0.30%
$ -- $ 0
Jul 27, 8 AM $ 0.000197
+0.00%
$ -- $ 0
Jul 27, 2 AM $ 0.000195
+0.00%
$ -- $ 0
Jul 27, 12 AM $ 0.000194
+0.00%
$ -- $ 0
Jul 26, 10 PM $ 0.000194
+0.00%
$ -- $ 0
Jul 26, 9 PM $ 0.000192
+0.42%
$ -- $ 0
Jul 26, 7 PM $ 0.000192
+0.10%
$ -- $ 0
Jul 26, 4 PM $ 0.000192
+0.00%
$ -- $ 0
Jul 26, 3 PM $ 0.000191
+0.04%
$ -- $ 0.1
Jul 26, 12 PM $ 0.000189
+0.00%
$ -- $ 0.1
Jul 26, 10 AM $ 0.000189
+0.00%
$ -- $ 0.1
Jul 26, 8 AM $ 0.000188
+0.06%
$ -- $ 0.1
Jul 26, 7 AM $ 0.000188
+0.00%
$ -- $ 0.1
Jul 26, 6 AM $ 0.000188
-0.07%
$ -- $ 0
Jul 26, 5 AM $ 0.000189
-0.02%
$ -- $ 0
Jul 26, 4 AM $ 0.000188
+0.00%
$ -- $ 0.1
Jul 26, 3 AM $ 0.000188
+0.00%
$ -- $ 0
Jul 26, 1 AM $ 0.000188
-0.01%
$ -- $ 0
Jul 26, 12 AM $ 0.000188
+0.04%
$ -- $ 0
Jul 25, 11 PM $ 0.000188
+0.00%
$ -- $ 0
Jul 25, 10 PM $ 0.000187
+0.00%
$ -- $ 0
Jul 25, 9 PM $ 0.000187
+0.00%
$ -- $ 0
Jul 25, 8 PM $ 0.000187
-0.05%
$ -- $ 0
Jul 25, 6 PM $ 0.000187
+0.00%
$ -- $ 0
Jul 25, 5 PM $ 0.000187
+0.14%
$ -- $ 0
Jul 25, 4 PM $ 0.000187
+0.00%
$ -- $ 0
Jul 25, 3 PM $ 0.000187
+0.00%
$ -- $ 0
Jul 25, 2 PM $ 0.000187
-0.02%
$ -- $ 0
Jul 25, 11 AM $ 0.000186
-0.04%
$ -- $ 0
Jul 25, 6 AM $ 0.000186
+0.02%
$ -- $ 0
Jul 25, 4 AM $ 0.000186
-0.01%
$ -- $ 0
Jul 25, 12 AM $ 0.000186
+0.00%
$ -- $ 0
Jul 24, 10 PM $ 0.000186
-0.02%
$ -- $ 0
Jul 24, 9 PM $ 0.000186
+0.00%
$ -- $ 0
Jul 24, 7 PM $ 0.000186
+0.00%
$ -- $ 0
Jul 24, 5 PM $ 0.000186
+0.02%
$ -- $ 0
Jul 24, 4 PM $ 0.000186
-0.19%
$ -- $ 0
Jul 24, 3 PM $ 0.000187
+0.00%
$ -- $ 0
Jul 24, 1 PM $ 0.000185
-1.13%
$ -- $ 0
Jul 24, 12 PM $ 0.000188
+0.07%
$ -- $ 0.1