DEPARTMENT OF WEALTH Historical Data

DOW Page 4
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.000188
+0.07%
$ -- $ 0.1
Jul 24, 11 AM $ 0.000188
-0.17%
$ -- $ 0.1
Jul 24, 10 AM $ 0.000188
-0.04%
$ -- $ 0.1
Jul 24, 8 AM $ 0.000189
-0.05%
$ -- $ 0.1
Jul 24, 7 AM $ 0.000189
+0.00%
$ -- $ 0.1
Jul 24, 5 AM $ 0.000188
+0.00%
$ -- $ 0.1
Jul 24, 3 AM $ 0.000188
+0.00%
$ -- $ 0
Jul 24, 2 AM $ 0.000188
+0.00%
$ -- $ 0
Jul 24, 1 AM $ 0.000187
-0.06%
$ -- $ 0
Jul 24, 12 AM $ 0.000187
-0.39%
$ -- $ 0
Jul 23, 11 PM $ 0.000188
+0.00%
$ -- $ 2
Jul 23, 10 PM $ 0.000188
+0.00%
$ -- $ 2
Jul 23, 9 PM $ 0.000188
+0.00%
$ -- $ 4
Jul 23, 8 PM $ 0.000189
+0.00%
$ -- $ 4
Jul 23, 7 PM $ 0.000188
+0.00%
$ -- $ 4
Jul 23, 6 PM $ 0.000188
-0.02%
$ -- $ 4
Jul 23, 5 PM $ 0.000189
-0.02%
$ -- $ 4
Jul 23, 3 PM $ 0.000189
+0.12%
$ -- $ 4
Jul 23, 2 PM $ 0.00019
-0.32%
$ -- $ 4
Jul 23, 1 PM $ 0.00019
+0.00%
$ -- $ 4
Jul 23, 12 PM $ 0.000192
+0.00%
$ -- $ 4
Jul 23, 11 AM $ 0.000193
+0.02%
$ -- $ 4
Jul 23, 10 AM $ 0.000193
+0.06%
$ -- $ 4
Jul 23, 9 AM $ 0.000193
-0.17%
$ -- $ 4
Jul 23, 8 AM $ 0.000193
+0.31%
$ -- $ 4
Jul 23, 6 AM $ 0.000193
+0.18%
$ -- $ 4
Jul 23, 5 AM $ 0.000192
+0.08%
$ -- $ 4
Jul 23, 4 AM $ 0.000192
+0.13%
$ -- $ 4
Jul 23, 3 AM $ 0.000192
-0.17%
$ -- $ 4
Jul 23, 2 AM $ 0.000193
+0.01%
$ -- $ 4
Jul 23, 1 AM $ 0.000193
-0.18%
$ -- $ 4
Jul 23, 12 AM $ 0.000194
+0.00%
$ -- $ 4
Jul 22, 11 PM $ 0.000193
+0.07%
$ -- $ 4
Jul 22, 10 PM $ 0.000193
-0.16%
$ -- $ 2
Jul 22, 8 PM $ 0.000193
+0.01%
$ -- $ 0
Jul 22, 7 PM $ 0.000193
-0.23%
$ -- $ 0
Jul 22, 6 PM $ 0.000193
-0.35%
$ -- $ 0
Jul 22, 5 PM $ 0.000194
-0.38%
$ -- $ 0
Jul 22, 4 PM $ 0.000194
-0.11%
$ -- $ 0
Jul 22, 3 PM $ 0.000194
+0.30%
$ -- $ 0
Jul 22, 2 PM $ 0.000193
-0.23%
$ -- $ 0
Jul 22, 1 PM $ 0.000192
+0.21%
$ -- $ 0
Jul 22, 12 PM $ 0.000192
+0.05%
$ -- $ 1
Jul 22, 11 AM $ 0.000193
-0.06%
$ -- $ 1
Jul 22, 10 AM $ 0.000193
+0.19%
$ -- $ 1
Jul 22, 9 AM $ 0.000192
-0.02%
$ -- $ 1
Jul 22, 8 AM $ 0.000192
+0.32%
$ -- $ 1
Jul 22, 7 AM $ 0.000191
-0.15%
$ -- $ 1
Jul 22, 6 AM $ 0.000192
-0.05%
$ -- $ 1
Jul 22, 5 AM $ 0.000192
-0.76%
$ -- $ 1