Robot Ai Historical Data

BOTAI
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0₅6
+0.00%
$ -- $ 106
Jul 22 $ 0.0₅7
+0.00%
$ 6,000 $ 244
Jul 15 $ 0.0₅6
-29.77%
$ 7,000 $ 3,905
Jul 8 $ 0.0₅855
+222.03%
$ 8,543 $ 170
Jul 1 $ 0.0₅9
-9.03%
$ 2,656 $ 95
Jun 24 $ 0.0₅989
-1.07%
$ 9,893 $ 402
Jun 17 $ 0.0000121
+10.31%
$ 7,601 $ 209
Jun 10 $ 0.00001
-28.85%
$ 11,000 $ 515
Jun 3 $ 0.0000141
-28.11%
$ 15,000 $ 2,087
May 27 $ 0.0000197
+3.54%
$ 19,673 $ 5,683
May 20 $ 0.0000225
-30.97%
$ 21,771 $ 8,608
May 13 $ 0.000032
+150.37%
$ 32,525 $ 17,861
May 6 $ 0.000014
+7.69%
$ 12,780 $ 6,979
Apr 29 $ 0.000012
-7.45%
$ 12,160 $ 8,087
Apr 22 $ 0.000012
+71.34%
$ 13,000 $ 38,874
Apr 15 $ 0.0₅585
-93.51%
$ 7,000 $ 14,255
Apr 8 $ 0.000116
-90.35%
$ 90,100 $ 124,222
Apr 1 $ 0.00217
-99.69%
$ 1.2 million $ 1.38 million
Mar 25 $ 0.703
+107.39%
$ 691.23 million $ 4.55 million
Mar 18 $ 0.27
+162.34%
$ 339.19 million $ 1.7 million
Download