characcon Historical Data

CHARACCON
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅511
+0.00%
$ 5,104 $ 1,325
Today, at 12 AM $ 0.0₅511
+0.00%
$ 5,104 $ 1,325
Yesterday, at 8 PM $ 0.0₅542
+15.25%
$ 5,417 $ 172
Yesterday, at 7 AM $ 0.0₅423
+0.00%
$ 4,230 $ 326,121
Yesterday, at 6 AM $ 0.0₅418
+0.00%
$ 4,178 $ 331,274
Jul 2, 10 PM $ 0.0₅42
-1.05%
$ 4,198 $ 295,104
Jul 2, 3 PM $ 0.0₅422
+0.00%
$ 4,224 $ 196,506
Jul 2, 1 PM $ 0.0₅441
+0.00%
$ 4,411 $ 9,210
Jun 30, 8 PM $ 0.0₅403
+0.00%
$ 4,026 $ 3.52 million
Jun 30, 7 PM $ 0.0₅403
+0.00%
$ 4,029 $ 3.18 million
Jun 30, 2 PM $ 0.0₅397
-1.38%
$ 3,973 $ 2.64 million
Jun 30, 10 AM $ 0.0₅368
-2.79%
$ 3,683 $ 1.36 million
Jun 29, 4 PM $ 0.0₅418
+0.00%
$ 4,178 $ 2.38 million
Jun 29, 3 PM $ 0.0₅414
+0.00%
$ 4,136 $ 2.39 million
Jun 29, 9 AM $ 0.0₅455
+0.00%
$ 4,546 $ 10.22 million
Jun 29, 8 AM $ 0.0₅439
+0.00%
$ 4,394 $ 10.95 million
Jun 28, 8 PM $ 0.0₅53
+45.60%
$ 5,303 $ 13.43 million
Jun 28, 3 PM $ 0.0₅446
+14.30%
$ 4,458 $ 13.83 million
Jun 28, 8 AM $ 0.0₅287
+0.00%
$ 2,873 $ 2.52 million
Jun 28, 7 AM $ 0.0₅278
-0.16%
$ 2,784 $ 2.53 million
Jun 28, 6 AM $ 0.0₅306
+28.19%
$ 3,056 $ 2.06 million
Jun 26, 9 PM $ 0.0₅317
+0.00%
$ 3,175 $ 2.32 million
Jun 23, 9 AM $ 0.0₅542
+0.00%
$ 5,423 $ 9,952
Jun 22, 7 PM $ 0.0₅626
+0.00%
$ 6,264 $ 77,532
Jun 22, 3 AM $ 0.0₅632
+1.07%
$ 6,316 $ 171,905
Jun 21, 5 PM $ 0.0₅618
+0.07%
$ 6,179 $ 502,368
Jun 21, 2 PM $ 0.0₅638
+0.00%
$ 6,380 $ 328,355
Jun 21, 1 PM $ 0.0₅631
+0.00%
$ 6,308 $ 316,301
Jun 21, 9 AM $ 0.0₅608
+1.05%
$ 6,080 $ 322,341
Jun 21, 8 AM $ 0.0₅595
+2.04%
$ 5,949 $ 315,290
Jun 21, 12 AM $ 0.0₅574
+0.00%
$ 5,745 $ 310,294
Jun 20, 11 PM $ 0.0₅553
-2.25%
$ -- $ 326,829
Jun 20, 10 PM $ 0.0₅586
+0.00%
$ 5,863 $ 18,390
Jun 20, 9 PM $ 0.0₅583
+18.62%
$ 5,832 $ 17,571
Jun 20, 7 PM $ 0.0₅446
+0.00%
$ 4,460 $ 17,217
Jun 20, 4 PM $ 0.0₅448
+0.00%
$ 4,483 $ 43
Jun 20, 12 PM $ 0.0₅431
+0.17%
$ 4,312 $ 99,399
Jun 19, 2 PM $ 0.0₅374
+0.00%
$ 3,743 $ 513,289
Jun 19, 7 AM $ 0.0₅362
+0.00%
$ 3,621 $ 897,211
Jun 18, 8 PM $ 0.0₅379
+0.00%
$ 3,785 $ 783,011
Jun 18, 7 PM $ 0.0₅376
+0.00%
$ 3,757 $ 768,373
Jun 17, 4 PM $ 0.0₅472
+0.00%
$ -- $ 757,335
Jun 17, 3 PM $ 0.0₅472
+0.00%
$ 4,720 $ 993,748
Jun 16, 8 PM $ 0.0₅32
+0.00%
$ 3,202 $ 18.6 million
Jun 16, 7 PM $ 0.0₅291
+0.00%
$ 2,913 $ 18.55 million
Jun 16, 6 PM $ 0.0₅289
+0.00%
$ 2,894 $ 21.21 million
Jun 16, 5 PM $ 0.0₅3
-4.19%
$ 2,999 $ 21.01 million
Jun 16, 3 PM $ 0.0₅313
-25.70%
$ 3,131 $ 20.72 million
Jun 16, 2 PM $ 0.0₅42
-20.66%
$ 4,203 $ 7.74 million
Jun 16, 1 PM $ 0.0₅53
+0.00%
$ 5,296 $ 2.92 million
Download