characcon Historical Data

CHARACCON Page 11
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.131
-0.14%
$ 130.8 million $ 730,767
12:08 PM $ 0.131
-0.55%
$ 130.8 million $ 734,716
12:07 PM $ 0.133
+0.42%
$ 130.8 million $ 734,716
12:06 PM $ 0.132
-0.64%
$ 130.8 million $ 736,167
12:05 PM $ 0.131
-0.52%
$ 130.8 million $ 732,442
12:04 PM $ 0.132
-0.49%
$ 131.85 million $ 730,437
12:03 PM $ 0.132
+0.15%
$ 131.85 million $ 737,415
12:02 PM $ 0.132
-0.18%
$ 131.85 million $ 737,415
12:01 PM $ 0.133
+1.58%
$ 131.85 million $ 733,520
12:00 PM $ 0.131
-0.62%
$ 131.85 million $ 735,060
11:59 AM $ 0.131
+0.39%
$ 130.62 million $ 729,637
11:58 AM $ 0.13
-0.21%
$ 130.62 million $ 730,030
11:57 AM $ 0.13
+0.24%
$ 130.62 million $ 735,821
11:56 AM $ 0.129
+0.79%
$ 130.62 million $ 740,820
11:55 AM $ 0.129
-0.43%
$ 130.62 million $ 738,750
11:54 AM $ 0.13
+0.54%
$ 130.01 million $ 735,485
11:53 AM $ 0.131
+0.51%
$ 130.01 million $ 731,627
11:52 AM $ 0.13
-0.01%
$ 130.01 million $ 742,434
11:51 AM $ 0.131
+0.00%
$ 130.01 million $ 742,434
11:50 AM $ 0.131
+0.21%
$ 130.01 million $ 733,561
11:49 AM $ 0.13
-0.10%
$ 130.36 million $ 733,194
11:48 AM $ 0.131
-1.25%
$ 130.36 million $ 747,163
11:47 AM $ 0.132
+0.83%
$ 130.36 million $ 733,289
11:46 AM $ 0.131
-0.41%
$ 130.36 million $ 742,249
11:45 AM $ 0.133
-0.35%
$ 130.36 million $ 734,801
11:44 AM $ 0.133
-0.59%
$ 132.64 million $ 734,787
11:43 AM $ 0.133
+0.02%
$ 132.64 million $ 735,310
11:42 AM $ 0.132
-0.10%
$ 132.64 million $ 735,310
11:41 AM $ 0.133
-0.03%
$ 132.64 million $ 737,169
11:40 AM $ 0.133
-0.09%
$ 132.64 million $ 737,215
11:39 AM $ 0.133
-0.12%
$ 133.09 million $ 737,215
11:38 AM $ 0.133
+0.26%
$ 133.09 million $ 733,710
11:37 AM $ 0.133
-0.14%
$ 133.09 million $ 740,688
11:36 AM $ 0.133
-0.55%
$ 133.09 million $ 735,874
11:35 AM $ 0.133
-1.04%
$ 133.09 million $ 731,312
11:34 AM $ 0.133
+0.09%
$ 133.42 million $ 737,505
11:33 AM $ 0.133
+0.68%
$ 133.42 million $ 735,510
11:32 AM $ 0.133
-0.16%
$ 133.42 million $ 736,635
11:31 AM $ 0.133
+0.08%
$ 133.42 million $ 730,832
11:30 AM $ 0.132
+0.00%
$ 133.42 million $ 741,035
11:29 AM $ 0.132
-0.99%
$ 132.45 million $ 741,035
11:28 AM $ 0.133
-0.25%
$ 132.45 million $ 742,433
11:27 AM $ 0.134
+0.77%
$ 132.45 million $ 730,259
11:26 AM $ 0.133
+0.04%
$ 132.45 million $ 733,529
11:25 AM $ 0.133
-0.24%
$ 132.45 million $ 735,885
11:24 AM $ 0.133
+0.18%
$ 132.92 million $ 726,820
11:23 AM $ 0.132
-0.33%
$ 132.92 million $ 731,389
11:22 AM $ 0.131
-0.22%
$ 132.92 million $ 733,085
11:21 AM $ 0.131
-0.68%
$ 132.92 million $ 738,895
11:20 AM $ 0.132
+0.90%
$ 132.92 million $ 732,244