characcon Historical Data

CHARACCON Page 19
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.131
+1.75%
$ 128.3 million $ 726,007
11:09 AM $ 0.129
-0.87%
$ 129.32 million $ 724,620
11:08 AM $ 0.13
+0.14%
$ 129.32 million $ 723,911
11:07 AM $ 0.129
-0.18%
$ 129.32 million $ 723,911
11:06 AM $ 0.129
-0.54%
$ 129.32 million $ 725,709
11:05 AM $ 0.13
+0.07%
$ 129.32 million $ 731,055
11:04 AM $ 0.13
+0.55%
$ 130.1 million $ 732,642
11:03 AM $ 0.13
-0.19%
$ 130.1 million $ 727,719
11:02 AM $ 0.131
-0.58%
$ 130.1 million $ 726,867
11:01 AM $ 0.131
-0.69%
$ 130.1 million $ 727,281
11:00 AM $ 0.132
+0.03%
$ 130.1 million $ 721,421
10:59 AM $ 0.131
-0.31%
$ 131.34 million $ 729,473
10:58 AM $ 0.132
+0.16%
$ 131.34 million $ 728,231
10:57 AM $ 0.132
-0.64%
$ 131.34 million $ 731,851
10:56 AM $ 0.133
-0.36%
$ 131.34 million $ 721,879
10:55 AM $ 0.133
+0.52%
$ 131.34 million $ 721,879
10:54 AM $ 0.133
+0.24%
$ 133.15 million $ 725,609
10:53 AM $ 0.134
+0.24%
$ 133.15 million $ 724,595
10:52 AM $ 0.134
+0.21%
$ 133.15 million $ 724,287
10:51 AM $ 0.133
-0.23%
$ 133.15 million $ 724,669
10:50 AM $ 0.133
-1.04%
$ 133.15 million $ 721,540
10:49 AM $ 0.134
-0.18%
$ 134.08 million $ 720,628
10:48 AM $ 0.134
+0.06%
$ 134.08 million $ 714,995
10:47 AM $ 0.133
-0.91%
$ 134.08 million $ 729,859
10:46 AM $ 0.135
+0.22%
$ 134.08 million $ 718,746
10:45 AM $ 0.135
+0.50%
$ 134.08 million $ 710,403
10:44 AM $ 0.134
-0.11%
$ 133.67 million $ 714,093
10:43 AM $ 0.133
-0.25%
$ 133.67 million $ 718,450
10:42 AM $ 0.133
-0.25%
$ 133.67 million $ 715,294
10:41 AM $ 0.133
+0.08%
$ 133.67 million $ 715,294
10:40 AM $ 0.133
+0.30%
$ 133.67 million $ 711,200
10:39 AM $ 0.132
+0.16%
$ 132.5 million $ 715,659
10:38 AM $ 0.132
-0.68%
$ 132.5 million $ 715,659
10:37 AM $ 0.133
-0.40%
$ 132.5 million $ 721,468
10:36 AM $ 0.134
+0.64%
$ 132.5 million $ 721,872
10:35 AM $ 0.134
+0.54%
$ 132.5 million $ 712,919
10:34 AM $ 0.133
+0.41%
$ 133.26 million $ 711,589
10:33 AM $ 0.133
-0.40%
$ 133.26 million $ 717,327
10:32 AM $ 0.133
+0.62%
$ 133.26 million $ 714,557
10:31 AM $ 0.133
+0.41%
$ 133.26 million $ 701,212
10:30 AM $ 0.131
+0.13%
$ 133.26 million $ 706,742
10:29 AM $ 0.131
+0.78%
$ 131.17 million $ 706,742
10:28 AM $ 0.132
-0.32%
$ 131.17 million $ 712,554
10:27 AM $ 0.132
+0.38%
$ 131.17 million $ 707,921
10:26 AM $ 0.131
+0.41%
$ 131.17 million $ 706,420
10:25 AM $ 0.131
+0.16%
$ 131.17 million $ 705,790
10:24 AM $ 0.13
-0.90%
$ 129.87 million $ 705,168
10:23 AM $ 0.131
-0.53%
$ 129.87 million $ 709,689
10:22 AM $ 0.133
+0.75%
$ 129.87 million $ 703,192
10:21 AM $ 0.132
-0.80%
$ 129.87 million $ 703,157