characcon Historical Data

CHARACCON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0₅573
+3.42%
$ 5,729 $ 2.5 million
Jun 16, 11 AM $ 0.0₅552
+0.00%
$ 5,523 $ 5.47 million
Jun 15, 8 PM $ 0.0₅79
-2.01%
$ 7,902 $ 0
Jun 15, 7 PM $ 0.0₅82
+0.21%
$ 8,197 $ 0
Jun 15, 3 PM $ 0.0₅803
+0.31%
$ 8,031 $ 0
Jun 15, 2 PM $ 0.0₅792
+3.25%
$ 7,921 $ 0
Jun 15, 8 AM $ 0.0₅183
+0.00%
$ 1,828 $ 151,356
Jun 15, 1 AM $ 0.0₅115
+0.00%
$ 1,155 $ 840,731
Jun 14, 6 AM $ 0.0₅107
+0.00%
$ 1,066 $ 2.14 million
Jun 12, 7 PM $ 0.0₆774
+0.00%
$ 774 $ 5.43 million
Jun 12, 5 AM $ 0.0₅139
+0.00%
$ 1,391 $ 2.46 million
Jun 11, 1 PM $ 0.0₅136
+0.60%
$ 1,360 $ 1.12 million
Jun 9, 7 AM $ 0.0₅139
+0.00%
$ 1,388 $ 899,891
Jun 7, 7 AM $ 0.0₅15
-0.84%
$ 1,504 $ 5.43 million
Jun 7, 6 AM $ 0.0₅148
+0.22%
$ 1,484 $ 5.28 million
Jun 6, 11 PM $ 0.0₅226
-3.27%
$ 2,264 $ 2.47 million
Jun 6, 5 PM $ 0.0₅193
-5.83%
$ 1,928 $ 4.17 million
Jun 6, 4 PM $ 0.0₅205
+0.00%
$ 2,045 $ 3.69 million
Jun 6, 3 PM $ 0.0₅163
-0.22%
$ 1,628 $ 3.98 million
Jun 6, 12 PM $ 0.0₅159
+0.18%
$ 1,585 $ 7.71 million
Jun 6, 11 AM $ 0.0₅152
+0.00%
$ 1,522 $ 6.96 million
Jun 6, 8 AM $ 0.0₅144
+0.00%
$ -- $ 7.93 million
Jun 6, 6 AM $ 0.0₅143
+0.00%
$ 1,425 $ 8.02 million
Jun 5, 10 PM $ 0.0₅136
+0.00%
$ 1,358 $ 10.09 million
Jun 5, 9 PM $ 0.0₅131
+0.00%
$ 1,310 $ 10.04 million
Jun 5, 8 PM $ 0.0₅122
+0.00%
$ 1,217 $ 12.01 million
Jun 5, 4 PM $ 0.0₅146
-5.17%
$ 1,455 $ 10.61 million
Jun 5, 2 PM $ 0.0₅154
+0.17%
$ 1,536 $ 10.17 million
Jun 5, 1 PM $ 0.0₅155
-28.54%
$ 1,546 $ 10.3 million
Jun 5, 11 AM $ 0.0₅257
+11.39%
$ 2,570 $ 6.53 million
Jun 5, 10 AM $ 0.0₅191
+0.00%
$ 1,913 $ 4.93 million
Jun 5, 6 AM $ 0.0₅154
+0.00%
$ 1,541 $ 4.14 million
Jun 4, 10 PM $ 0.0₅189
+0.00%
$ 1,893 $ 6.91 million
Jun 4, 8 PM $ 0.0₅178
+31.50%
$ 1,775 $ 7.27 million
Jun 4, 4 PM $ 0.0₅154
+0.00%
$ 1,544 $ 4.75 million
Jun 4, 9 AM $ 0.0₅12
+0.00%
$ 1,195 $ 12.31 million
Jun 4, 2 AM $ 0.0₅2
-1.51%
$ 2,000 $ 16.71 million
Jun 4, 12 AM $ 0.0₅205
+0.00%
$ 2,055 $ 16.04 million
Jun 3, 11 PM $ 0.0₅206
-1.07%
$ 2,055 $ 16.14 million
Jun 3, 10 PM $ 0.0₅211
+0.00%
$ 2,109 $ 16.02 million
Jun 3, 8 PM $ 0.0₅207
+22.61%
$ 2,074 $ 14.43 million
Jun 3, 6 PM $ 0.0₅164
+12.36%
$ 1,644 $ 14.32 million
Jun 3, 12 PM $ 0.0₅16
+0.78%
$ 1,599 $ 22.87 million
Jun 3, 4 AM $ 0.0₆772
+0.00%
$ 772 $ 41.9 million
Jun 2, 8 PM $ 0.0₆666
+6.41%
$ 666 $ 64
Jun 2, 5 PM $ 0.0₆633
+0.00%
$ 633 $ 63
Jun 2, 3 PM $ 0.0₆619
+0.00%
$ 619 $ 48
Jun 2, 12 PM $ 0.0₆472
+0.00%
$ 472 $ 47
Jun 2, 11 AM $ 0.0₆464
+0.49%
$ 464 $ 47
Jun 2, 4 AM $ 0.0000115
+28.46%
$ 11,539 $ 19