characcon Historical Data

CHARACCON Page 23
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.133
-0.25%
$ 133.67 million $ 715,294
10:41 AM $ 0.133
+0.08%
$ 133.67 million $ 715,294
10:40 AM $ 0.133
+0.30%
$ 133.67 million $ 711,200
10:39 AM $ 0.132
+0.16%
$ 132.5 million $ 715,659
10:38 AM $ 0.132
-0.68%
$ 132.5 million $ 715,659
10:37 AM $ 0.133
-0.40%
$ 132.5 million $ 721,468
10:36 AM $ 0.134
+0.64%
$ 132.5 million $ 721,872
10:35 AM $ 0.134
+0.54%
$ 132.5 million $ 712,919
10:34 AM $ 0.133
+0.41%
$ 133.26 million $ 711,589
10:33 AM $ 0.133
-0.40%
$ 133.26 million $ 717,327
10:32 AM $ 0.133
+0.62%
$ 133.26 million $ 714,557
10:31 AM $ 0.133
+0.41%
$ 133.26 million $ 701,212
10:30 AM $ 0.131
+0.13%
$ 133.26 million $ 706,742
10:29 AM $ 0.131
+0.78%
$ 131.17 million $ 706,742
10:28 AM $ 0.132
-0.32%
$ 131.17 million $ 712,554
10:27 AM $ 0.132
+0.38%
$ 131.17 million $ 707,921
10:26 AM $ 0.131
+0.41%
$ 131.17 million $ 706,420
10:25 AM $ 0.131
+0.16%
$ 131.17 million $ 705,790
10:24 AM $ 0.13
-0.90%
$ 129.87 million $ 705,168
10:23 AM $ 0.131
-0.53%
$ 129.87 million $ 709,689
10:22 AM $ 0.133
+0.75%
$ 129.87 million $ 703,192
10:21 AM $ 0.132
-0.80%
$ 129.87 million $ 703,157
10:20 AM $ 0.133
+0.01%
$ 129.87 million $ 705,123
10:19 AM $ 0.131
-0.66%
$ 131.49 million $ 708,517
10:18 AM $ 0.133
+0.70%
$ 131.49 million $ 704,636
10:17 AM $ 0.132
-0.74%
$ 131.49 million $ 703,636
10:16 AM $ 0.133
+0.14%
$ 131.49 million $ 703,636
10:15 AM $ 0.132
+0.52%
$ 131.49 million $ 699,241
10:14 AM $ 0.13
-0.89%
$ 130.46 million $ 703,230
10:13 AM $ 0.131
-0.46%
$ 130.46 million $ 710,339
10:12 AM $ 0.131
+0.20%
$ 130.46 million $ 696,761
10:11 AM $ 0.131
-0.33%
$ 130.46 million $ 703,212
10:10 AM $ 0.132
+1.14%
$ 130.46 million $ 693,993
10:09 AM $ 0.13
-0.07%
$ 129.96 million $ 705,772
10:08 AM $ 0.13
+1.15%
$ 129.96 million $ 695,379
10:07 AM $ 0.128
-0.50%
$ 129.96 million $ 696,909
10:06 AM $ 0.128
-0.61%
$ 129.96 million $ 690,677
10:05 AM $ 0.128
-0.73%
$ 129.96 million $ 692,957
10:04 AM $ 0.128
-0.46%
$ 128.49 million $ 692,957
10:03 AM $ 0.129
+0.03%
$ 128.49 million $ 696,006
10:02 AM $ 0.128
-0.24%
$ 128.49 million $ 697,189
10:01 AM $ 0.129
-0.27%
$ 128.49 million $ 699,495
10:00 AM $ 0.128
-0.69%
$ 128.49 million $ 699,929
9:59 AM $ 0.129
-0.93%
$ 128.78 million $ 702,646
9:58 AM $ 0.132
+0.64%
$ 128.78 million $ 688,093
9:57 AM $ 0.131
+0.70%
$ 128.78 million $ 687,482
9:56 AM $ 0.13
+0.24%
$ 128.78 million $ 682,806
9:55 AM $ 0.129
-0.09%
$ 128.78 million $ 695,830
9:54 AM $ 0.13
+0.22%
$ 130.21 million $ 684,357
9:53 AM $ 0.129
-0.14%
$ 130.21 million $ 687,436