characcon Historical Data

CHARACCON Page 5
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.129
-0.22%
$ 128.59 million $ 725,269
12:38 PM $ 0.129
+0.79%
$ 128.59 million $ 723,675
12:37 PM $ 0.128
+0.68%
$ 128.59 million $ 720,471
12:36 PM $ 0.128
+0.52%
$ 128.59 million $ 720,471
12:35 PM $ 0.128
+0.58%
$ 128.59 million $ 722,785
12:34 PM $ 0.127
-0.61%
$ 126.84 million $ 724,462
12:33 PM $ 0.127
-0.49%
$ 126.84 million $ 727,999
12:32 PM $ 0.128
+0.53%
$ 126.84 million $ 724,218
12:31 PM $ 0.127
+0.07%
$ 126.84 million $ 725,695
12:30 PM $ 0.127
+0.45%
$ 126.84 million $ 725,695
12:29 PM $ 0.126
+0.05%
$ 126.36 million $ 725,510
12:28 PM $ 0.127
+0.07%
$ 126.36 million $ 725,925
12:27 PM $ 0.128
-0.47%
$ 126.36 million $ 721,439
12:26 PM $ 0.128
-1.02%
$ 126.36 million $ 736,090
12:25 PM $ 0.13
+0.00%
$ 126.36 million $ 729,647
12:24 PM $ 0.13
+0.25%
$ 129.51 million $ 728,362
12:23 PM $ 0.13
+0.48%
$ 129.51 million $ 723,671
12:22 PM $ 0.129
-0.18%
$ 129.51 million $ 729,498
12:21 PM $ 0.129
+0.16%
$ 129.51 million $ 724,970
12:20 PM $ 0.128
+0.00%
$ 129.51 million $ 715,868
12:19 PM $ 0.13
+2.19%
$ 130.11 million $ 715,868
12:18 PM $ 0.127
-0.65%
$ 130.11 million $ 724,588
12:17 PM $ 0.128
+0.48%
$ 130.11 million $ 724,588
12:16 PM $ 0.127
-0.40%
$ 130.11 million $ 727,439
12:15 PM $ 0.127
-0.28%
$ 130.11 million $ 729,226
12:14 PM $ 0.127
-0.37%
$ 127.37 million $ 734,751
12:13 PM $ 0.129
+0.27%
$ 127.37 million $ 732,138
12:12 PM $ 0.129
-1.19%
$ 127.37 million $ 736,238
12:11 PM $ 0.131
-1.13%
$ 127.37 million $ 732,086
12:10 PM $ 0.131
+0.16%
$ 127.37 million $ 723,155
12:09 PM $ 0.131
-0.14%
$ 130.8 million $ 730,767
12:08 PM $ 0.131
-0.55%
$ 130.8 million $ 734,716
12:07 PM $ 0.133
+0.42%
$ 130.8 million $ 734,716
12:06 PM $ 0.132
-0.64%
$ 130.8 million $ 736,167
12:05 PM $ 0.131
-0.52%
$ 130.8 million $ 732,442
12:04 PM $ 0.132
-0.49%
$ 131.85 million $ 730,437
12:03 PM $ 0.132
+0.15%
$ 131.85 million $ 737,415
12:02 PM $ 0.132
-0.18%
$ 131.85 million $ 737,415
12:01 PM $ 0.133
+1.58%
$ 131.85 million $ 733,520
12:00 PM $ 0.131
-0.62%
$ 131.85 million $ 735,060
11:59 AM $ 0.131
+0.39%
$ 130.62 million $ 729,637
11:58 AM $ 0.13
-0.21%
$ 130.62 million $ 730,030
11:57 AM $ 0.13
+0.24%
$ 130.62 million $ 735,821
11:56 AM $ 0.129
+0.79%
$ 130.62 million $ 740,820
11:55 AM $ 0.129
-0.43%
$ 130.62 million $ 738,750
11:54 AM $ 0.13
+0.54%
$ 130.01 million $ 735,485
11:53 AM $ 0.131
+0.51%
$ 130.01 million $ 731,627
11:52 AM $ 0.13
-0.01%
$ 130.01 million $ 742,434
11:51 AM $ 0.131
+0.00%
$ 130.01 million $ 742,434
11:50 AM $ 0.131
+0.21%
$ 130.01 million $ 733,561