characcon Historical Data

CHARACCON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅511
+0.00%
$ 5,104 $ 1,325
Yesterday $ 0.0₅542
+29.66%
$ 5,417 $ 172
Jul 2, 2026 $ 0.0₅42
-4.83%
$ 4,198 $ 295,104
Jun 30, 2026 $ 0.0₅403
+6.28%
$ 4,026 $ 3.52 million
Jun 29, 2026 $ 0.0₅418
-4.91%
$ -- $ 2.38 million
Jun 28, 2026 $ 0.0₅53
+122.44%
$ 5,303 $ 13.43 million
Jun 26, 2026 $ 0.0₅317
+0.00%
$ 3,175 $ 2.32 million
Jun 23, 2026 $ 0.0₅542
+0.00%
$ -- $ 9,952
Jun 22, 2026 $ 0.0₅626
+0.25%
$ 6,264 $ 77,532
Jun 21, 2026 $ 0.0₅618
+7.56%
$ -- $ 502,368
Jun 20, 2026 $ 0.0₅553
+28.54%
$ 5,863 $ 326,829
Jun 19, 2026 $ 0.0₅374
+3.35%
$ -- $ 513,289
Jun 18, 2026 $ 0.0₅379
+0.76%
$ 3,785 $ 783,011
Jun 17, 2026 $ 0.0₅472
-0.03%
$ -- $ 757,335
Jun 16, 2026 $ 0.0₅32
-42.03%
$ 3,202 $ 18.6 million
Jun 15, 2026 $ 0.0₅79
+584.41%
$ 7,902 $ 0
Jun 14, 2026 $ 0.0₅107
+0.00%
$ -- $ 2.14 million
Jun 12, 2026 $ 0.0₆774
-44.32%
$ 774 $ 5.43 million
Jun 11, 2026 $ 0.0₅136
+0.60%
$ -- $ 1.12 million
Jun 9, 2026 $ 0.0₅139
+0.00%
$ -- $ 899,891
Jun 7, 2026 $ 0.0₅15
+1.55%
$ -- $ 5.43 million
Jun 6, 2026 $ 0.0₅226
+58.88%
$ 2,264 $ 2.47 million
Jun 5, 2026 $ 0.0₅136
-11.89%
$ 1,358 $ 10.09 million
Jun 4, 2026 $ 0.0₅189
-7.87%
$ 1,893 $ 6.91 million
Jun 3, 2026 $ 0.0₅206
+166.29%
$ 2,055 $ 16.14 million
Jun 2, 2026 $ 0.0₆666
-92.51%
$ 666 $ 64
Jun 1, 2026 $ 0.000121
-99.55%
$ 121,001 $ 28
May 31, 2026 $ 0.0271
+5.26%
$ 27.11 million $ 503,207
May 30, 2026 $ 0.0257
+194.98%
$ 25.74 million $ 491,566
May 29, 2026 $ 0.0747
+245.49%
$ 74.66 million $ 615,313
May 28, 2026 $ 0.0216
+19.32%
$ 21.61 million $ 456,456
May 27, 2026 $ 0.0181
+9.88%
$ 18.2 million $ 499,716
May 26, 2026 $ 0.0165
-78.09%
$ 16.52 million $ 752,536
May 25, 2026 $ 0.0755
+6.08%
$ 75.18 million $ 650,382
May 24, 2026 $ 0.0715
+11.60%
$ 71.53 million $ 647,582
May 23, 2026 $ 0.0646
+12.34%
$ 64.56 million $ 662,630
May 22, 2026 $ 0.0564
+22.82%
$ 57.45 million $ 626,009
May 21, 2026 $ 0.046
-25.45%
$ 46.03 million $ 529,901
May 20, 2026 $ 0.0618
+32.04%
$ 61.78 million $ 452,461
May 19, 2026 $ 0.047
+13.55%
$ 46.86 million $ 444,879
May 18, 2026 $ 0.0416
+110.78%
$ 41.43 million $ 406,145
May 17, 2026 $ 0.136
+1.35%
$ 135.59 million $ 800,565
May 16, 2026 $ 0.134
-3.52%
$ 134.23 million $ 741,539
May 15, 2026 $ 0.138
+11.17%
$ 138.36 million $ 751,901
Download