characcon Historical Data

CHARACCON
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.122
-0.24%
$ 122.31 million $ 694,061
2:24 PM $ 0.122
+0.73%
$ 122.31 million $ 686,624
2:23 PM $ 0.121
-0.08%
$ 122.31 million $ 689,277
2:22 PM $ 0.121
+0.53%
$ 122.31 million $ 686,092
2:21 PM $ 0.121
-0.57%
$ 122.31 million $ 692,210
2:20 PM $ 0.121
-0.17%
$ 122.31 million $ 689,476
2:19 PM $ 0.121
-0.27%
$ 121.37 million $ 688,609
2:18 PM $ 0.122
-0.27%
$ 121.37 million $ 690,837
2:17 PM $ 0.122
-1.13%
$ 121.37 million $ 696,038
2:16 PM $ 0.123
+0.00%
$ 121.37 million $ 690,583
2:15 PM $ 0.123
-0.11%
$ 121.37 million $ 690,583
2:14 PM $ 0.123
+0.15%
$ 123.4 million $ 691,242
2:13 PM $ 0.123
+0.05%
$ 123.4 million $ 687,760
2:12 PM $ 0.123
+0.22%
$ 123.4 million $ 688,251
2:11 PM $ 0.123
+0.02%
$ 123.4 million $ 690,919
2:10 PM $ 0.123
+0.16%
$ 123.4 million $ 691,224
2:09 PM $ 0.122
+0.28%
$ 122.31 million $ 689,579
2:08 PM $ 0.122
-0.38%
$ 122.31 million $ 692,219
2:07 PM $ 0.122
+0.70%
$ 122.31 million $ 688,529
2:06 PM $ 0.121
-0.31%
$ 122.31 million $ 689,668
2:05 PM $ 0.121
+0.89%
$ 122.31 million $ 689,641
2:04 PM $ 0.121
+0.09%
$ 120.54 million $ 689,836
2:03 PM $ 0.12
+0.14%
$ 120.54 million $ 689,412
2:02 PM $ 0.12
-0.39%
$ 120.54 million $ 689,412
2:01 PM $ 0.122
-0.45%
$ 120.54 million $ 696,711
2:00 PM $ 0.123
+0.09%
$ 120.54 million $ 692,558
1:59 PM $ 0.123
+0.13%
$ 122.89 million $ 689,819
1:58 PM $ 0.122
-0.05%
$ 122.89 million $ 691,669
1:57 PM $ 0.123
-0.27%
$ 122.89 million $ 689,046
1:56 PM $ 0.122
+0.07%
$ 122.89 million $ 687,654
1:55 PM $ 0.122
+0.27%
$ 122.89 million $ 690,009
1:54 PM $ 0.122
+0.56%
$ 121.6 million $ 690,868
1:53 PM $ 0.121
+0.29%
$ 121.6 million $ 693,669
1:52 PM $ 0.121
+1.15%
$ 121.6 million $ 689,883
1:50 PM $ 0.121
-0.32%
$ 121.6 million $ 697,733
1:49 PM $ 0.121
-0.13%
$ 120.98 million $ 696,555
1:48 PM $ 0.121
+1.06%
$ 120.98 million $ 688,824
1:47 PM $ 0.12
+0.25%
$ 120.98 million $ 695,151
1:46 PM $ 0.12
-0.77%
$ 120.98 million $ 694,468
1:45 PM $ 0.12
-0.12%
$ 120.98 million $ 694,585
1:44 PM $ 0.12
+0.62%
$ 120.09 million $ 690,668
1:43 PM $ 0.119
+0.19%
$ 120.09 million $ 697,885
1:42 PM $ 0.119
-0.14%
$ 120.09 million $ 697,885
1:41 PM $ 0.119
-0.18%
$ 120.09 million $ 696,247
1:40 PM $ 0.12
+0.06%
$ 120.09 million $ 696,373
1:39 PM $ 0.12
+0.05%
$ 119.56 million $ 700,620
1:38 PM $ 0.12
+0.00%
$ 119.56 million $ 698,184
1:37 PM $ 0.12
+0.46%
$ 119.56 million $ 698,184
1:36 PM $ 0.119
-0.24%
$ 119.56 million $ 706,150
1:35 PM $ 0.12
-0.98%
$ 119.56 million $ 699,022
Download