OLDG DRC Historical Data

OLDG
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00192
+0.21%
$ -- $ 4
Dec 29, 2023 $ 0.00192
+0.27%
$ 80,640 $ 4
Dec 28, 2023 $ 0.00169
-2.09%
$ 70,981 $ 2
Dec 27, 2023 $ 0.00172
+17.49%
$ 72,422 $ 2
Dec 26, 2023 $ 0.00147
-1.53%
$ 61,688 $ 7
Dec 22, 2023 $ 0.00189
-1.31%
$ 79,283 $ 4
Dec 21, 2023 $ 0.00191
-40.41%
$ 80,164 $ 5
Dec 15, 2023 $ 0.00288
-2.87%
$ -- $ 14
Dec 14, 2023 $ 0.00297
+67.14%
$ 124,630 $ 15
Dec 13, 2023 $ 0.00178
+4.17%
$ 74,626 $ 93
Dec 12, 2023 $ 0.00224
+2.38%
$ -- $ 5
Dec 11, 2023 $ 0.00218
-3.14%
$ 91,741 $ 5
Dec 10, 2023 $ 0.000808
-9.32%
$ -- $ 15
Dec 9, 2023 $ 0.000892
-21.15%
$ 37,448 $ 16
Dec 8, 2023 $ 0.00142
+33.75%
$ 59,765 $ 146
Dec 7, 2023 $ 0.000334
-0.48%
$ 14,030 $ 248
Dec 6, 2023 $ 0.000334
-55.83%
$ 14,048 $ 1
Dec 5, 2023 $ 0.000758
+228.22%
$ 31,818 $ 9
Dec 4, 2023 $ 0.000231
+22.05%
$ 9,694 $ 36
Dec 3, 2023 $ 0.000189
+9.26%
$ 7,939 $ 27
Dec 2, 2023 $ 0.000173
-14.37%
$ 7,272 $ 10
Dec 1, 2023 $ 0.000202
+0.39%
$ 8,491 $ 9
Nov 30, 2023 $ 0.000201
-40.31%
$ 8,449 $ 6
Nov 29, 2023 $ 0.000154
-74.71%
$ 6,487 $ 12
Nov 28, 2023 $ 0.097
+20,616.47%
$ 4.07 million $ 67
Nov 27, 2023 $ 0.000468
+0.29%
$ 19,646 $ 12
Nov 26, 2023 $ 0.000467
+22.81%
$ 19,593 $ 41
Nov 25, 2023 $ 0.000379
-18.01%
$ 15,938 $ 13
Nov 24, 2023 $ 0.000463
-44.86%
$ 19,460 $ 45
Nov 23, 2023 $ 0.00084
-90.83%
$ 35,277 $ 39
Nov 22, 2023 $ 0.00342
+53.11%
$ 143,449 $ 18
Download