宇树科技首个载人变形机器人 Historical Data

GD01
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000215
+0.00%
$ -- $ 21,493
Today, at 3 PM $ 0.0000233
-11.13%
$ -- $ 23,592
Today, at 2 PM $ 0.000026
-20.26%
$ -- $ 27,784
Today, at 1 PM $ 0.0000327
+9.61%
$ -- $ 38,782
Today, at 12 PM $ 0.0000305
+8.53%
$ -- $ 35,927
Today, at 11 AM $ 0.0000279
+0.42%
$ -- $ 34,359
Today, at 10 AM $ 0.0000289
+4.79%
$ -- $ 36,748
Today, at 9 AM $ 0.0000272
+6.29%
$ -- $ 36,947
Today, at 8 AM $ 0.0000257
-13.51%
$ -- $ 38,002
Today, at 7 AM $ 0.0000302
-0.91%
$ -- $ 49,516
Today, at 6 AM $ 0.0000306
-21.74%
$ -- $ 46,442
Today, at 5 AM $ 0.0000387
+5.33%
$ -- $ 57,161
Today, at 4 AM $ 0.000037
+5.76%
$ -- $ 54,839
Today, at 3 AM $ 0.000035
-9.45%
$ -- $ 54,941
Today, at 2 AM $ 0.0000389
+16.51%
$ -- $ 64,373
Today, at 1 AM $ 0.0000335
-5.73%
$ -- $ 53,636
Today, at 12 AM $ 0.0000371
-4.63%
$ -- $ 63,271
Yesterday, at 11 PM $ 0.0000385
+11.75%
$ -- $ 69,507
Yesterday, at 10 PM $ 0.0000344
+5.74%
$ -- $ 62,639
Yesterday, at 9 PM $ 0.0000323
-20.17%
$ -- $ 65,124
Yesterday, at 8 PM $ 0.0000405
+3.95%
$ -- $ 76,573
Yesterday, at 7 PM $ 0.0000404
+0.00%
$ -- $ 80,407
Yesterday, at 6 PM $ 0.0000401
+3.19%
$ -- $ 82,341
Yesterday, at 5 PM $ 0.0000409
+5.53%
$ -- $ 94,708
Yesterday, at 4 PM $ 0.0000388
+10.25%
$ -- $ 95,130
Yesterday, at 3 PM $ 0.0000347
-6.73%
$ -- $ 84,178
Yesterday, at 2 PM $ 0.0000373
-1.25%
$ -- $ 100,334
Yesterday, at 1 PM $ 0.0000378
-14.21%
$ -- $ 103,126
Yesterday, at 12 PM $ 0.000044
-5.85%
$ -- $ 121,992
Yesterday, at 11 AM $ 0.0000477
+2.65%
$ -- $ 138,250
Yesterday, at 10 AM $ 0.0000463
-2.97%
$ -- $ 128,963
Yesterday, at 9 AM $ 0.0000479
-10.04%
$ -- $ 136,521
Yesterday, at 8 AM $ 0.0000526
-20.83%
$ -- $ 156,979
Yesterday, at 7 AM $ 0.0000667
+3.62%
$ -- $ 181,737
Yesterday, at 6 AM $ 0.0000612
+2.42%
$ -- $ 170,673
Yesterday, at 5 AM $ 0.0000618
+5.70%
$ -- $ 174,049
Yesterday, at 4 AM $ 0.0000585
-0.87%
$ -- $ 170,504
Yesterday, at 3 AM $ 0.0000591
-7.20%
$ -- $ 197,415
Yesterday, at 2 AM $ 0.0000631
-11.40%
$ -- $ 194,888
Yesterday, at 1 AM $ 0.0000713
+7.13%
$ -- $ 254,959
Yesterday, at 12 AM $ 0.0000662
-28.57%
$ -- $ 352,381
May 13, 11 PM $ 0.0000929
-6.61%
$ -- $ 590,531
May 13, 10 PM $ 0.0000994
-14.80%
$ -- $ 635,523
May 13, 9 PM $ 0.000117
+31.94%
$ -- $ 752,545
May 13, 8 PM $ 0.0000937
-16.02%
$ -- $ 619,468
May 13, 7 PM $ 0.000113
+22.94%
$ -- $ 715,168
May 13, 6 PM $ 0.0000918
+47.33%
$ -- $ 575,856
May 13, 5 PM $ 0.0000623
-13.02%
$ -- $ 381,548
May 13, 4 PM $ 0.0000713
-8.02%
$ -- $ 436,329
May 13, 3 PM $ 0.0000772
+26.34%
$ -- $ 479,716
Download