GRO98H Historical Data

GRO98H
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.00118
+0.00%
$ -- $ 205,005
9:24 PM $ 0.0012
+1.96%
$ -- $ 206,104
9:22 PM $ 0.00119
+0.00%
$ -- $ 203,344
9:21 PM $ 0.00121
+2.12%
$ -- $ 203,609
9:19 PM $ 0.00117
+0.00%
$ -- $ 203,179
9:18 PM $ 0.00119
+2.29%
$ -- $ 203,504
9:14 PM $ 0.00116
+0.00%
$ -- $ 197,423
9:13 PM $ 0.0012
+3.00%
$ -- $ 197,423
9:11 PM $ 0.00117
+0.00%
$ -- $ 199,136
9:09 PM $ 0.00115
+0.00%
$ -- $ 201,010
9:05 PM $ 0.00116
+0.00%
$ -- $ 196,614
9:00 PM $ 0.00118
+0.00%
$ -- $ 199,624
8:58 PM $ 0.00114
+0.00%
$ -- $ 202,438
8:56 PM $ 0.00116
-0.96%
$ -- $ 198,919
8:54 PM $ 0.00115
+0.00%
$ -- $ 201,791
8:53 PM $ 0.00116
-0.77%
$ -- $ 196,954
8:51 PM $ 0.0012
+0.28%
$ -- $ 193,231
8:48 PM $ 0.00119
+4.60%
$ -- $ 195,073
8:46 PM $ 0.00116
-2.87%
$ -- $ 195,150
8:45 PM $ 0.00115
+0.00%
$ -- $ 195,150
8:42 PM $ 0.00116
-0.15%
$ -- $ 194,158
8:38 PM $ 0.00113
-3.04%
$ -- $ 193,212
8:36 PM $ 0.00114
+0.00%
$ -- $ 193,797
8:35 PM $ 0.00116
+1.05%
$ -- $ 193,657
8:34 PM $ 0.00116
+1.43%
$ -- $ 193,657
8:33 PM $ 0.00115
+0.00%
$ -- $ 192,292
8:31 PM $ 0.00116
+0.00%
$ -- $ 192,981
8:27 PM $ 0.00115
+0.00%
$ -- $ 195,332
8:23 PM $ 0.00115
+0.02%
$ -- $ 193,656
8:20 PM $ 0.0012
+0.00%
$ -- $ 193,971
8:19 PM $ 0.00117
+5.40%
$ -- $ 193,971
8:16 PM $ 0.00116
+2.01%
$ -- $ 190,675
8:15 PM $ 0.00112
+0.00%
$ -- $ 189,164
8:13 PM $ 0.00116
+3.98%
$ -- $ 187,292
8:12 PM $ 0.00114
+0.00%
$ -- $ 187,506
8:11 PM $ 0.00115
+1.03%
$ -- $ 187,506
8:10 PM $ 0.00112
+0.00%
$ -- $ 185,758
8:09 PM $ 0.00116
+1.63%
$ -- $ 183,888
8:08 PM $ 0.00114
+0.00%
$ -- $ 183,888
8:05 PM $ 0.00112
-1.44%
$ -- $ 184,926
8:04 PM $ 0.00118
+4.19%
$ -- $ 184,926
7:56 PM $ 0.00112
-1.97%
$ -- $ 180,431
7:54 PM $ 0.00114
+2.76%
$ -- $ 182,589
7:53 PM $ 0.00113
-0.24%
$ -- $ 182,408
7:48 PM $ 0.00112
+0.00%
$ -- $ 182,544
7:46 PM $ 0.00114
-0.32%
$ -- $ 179,087
7:44 PM $ 0.00112
+0.00%
$ -- $ 174,734
7:43 PM $ 0.00112
+0.48%
$ -- $ 174,734
7:42 PM $ 0.00119
+2.02%
$ -- $ 178,464
7:41 PM $ 0.00117
-0.45%
$ -- $ 178,464
Download