GRO98H Historical Data

GRO98H Page 3
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00113
+0.00%
$ -- $ 175,983
7:39 PM $ 0.00113
+0.00%
$ -- $ 174,517
7:37 PM $ 0.00115
+0.00%
$ -- $ 174,403
7:35 PM $ 0.00113
+0.30%
$ -- $ 173,499
7:33 PM $ 0.00113
+0.00%
$ -- $ 176,781
7:32 PM $ 0.00117
+3.76%
$ -- $ 176,781
7:31 PM $ 0.00115
+2.58%
$ -- $ 174,942
7:29 PM $ 0.00113
+0.00%
$ -- $ 170,956
7:26 PM $ 0.00116
+3.80%
$ -- $ 169,411
7:25 PM $ 0.00112
+0.00%
$ -- $ 169,411
7:22 PM $ 0.00113
+0.00%
$ -- $ 169,420
7:20 PM $ 0.00111
-2.53%
$ -- $ 170,775
7:19 PM $ 0.00113
+0.00%
$ -- $ 170,767
7:17 PM $ 0.00117
+1.80%
$ -- $ 168,664
7:16 PM $ 0.00115
+1.53%
$ -- $ 167,503
7:15 PM $ 0.00116
+2.58%
$ -- $ 166,455
7:14 PM $ 0.00115
+1.50%
$ -- $ 166,107
7:13 PM $ 0.00113
+0.00%
$ -- $ 166,102
7:08 PM $ 0.00114
+0.00%
$ -- $ 166,058
7:05 PM $ 0.00113
+0.00%
$ -- $ 166,386
7:04 PM $ 0.00113
-0.70%
$ -- $ 166,386
7:03 PM $ 0.00115
-0.39%
$ -- $ 163,810
7:02 PM $ 0.00116
+1.73%
$ -- $ 162,414
7:01 PM $ 0.00116
+0.00%
$ -- $ 162,414
7:00 PM $ 0.00118
+4.61%
$ -- $ 164,001
6:57 PM $ 0.00113
+0.00%
$ -- $ 162,828
6:56 PM $ 0.00115
+1.31%
$ -- $ 165,194
6:55 PM $ 0.00115
+2.12%
$ -- $ 165,194
6:53 PM $ 0.00115
+2.02%
$ -- $ 165,236
6:51 PM $ 0.00115
+0.00%
$ -- $ 161,658
6:50 PM $ 0.00119
+4.63%
$ -- $ 161,658
6:46 PM $ 0.00115
+0.00%
$ -- $ 159,744
6:45 PM $ 0.00116
+2.70%
$ -- $ 161,255
6:44 PM $ 0.00115
+0.00%
$ -- $ 156,670
6:43 PM $ 0.00117
+3.21%
$ -- $ 156,670
6:41 PM $ 0.00115
-2.09%
$ -- $ 157,856
6:40 PM $ 0.00113
+0.00%
$ -- $ 157,856
6:36 PM $ 0.00113
+0.00%
$ -- $ 156,505
6:33 PM $ 0.00115
+1.60%
$ -- $ 156,897
6:32 PM $ 0.00112
+0.00%
$ -- $ 155,979
6:31 PM $ 0.00114
+0.00%
$ -- $ 154,284
6:30 PM $ 0.00113
+0.00%
$ -- $ 154,284
6:29 PM $ 0.00113
+0.00%
$ -- $ 154,722
6:27 PM $ 0.00113
+0.00%
$ -- $ 154,855
6:23 PM $ 0.00113
+0.00%
$ -- $ 153,774
6:22 PM $ 0.00113
+0.00%
$ -- $ 154,933
6:21 PM $ 0.00112
+0.00%
$ -- $ 155,820
6:19 PM $ 0.00113
+0.00%
$ -- $ 153,413
6:15 PM $ 0.00114
+0.00%
$ -- $ 152,260
6:14 PM $ 0.00111
-1.05%
$ -- $ 152,260