Just buy $5 Historical Data

5
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000125
+0.00%
$ -- $ 10,207
Today, at 10 AM $ 0.0000125
+0.00%
$ -- $ 10,207
Today, at 9 AM $ 0.0000123
+0.00%
$ -- $ 11,981
Today, at 8 AM $ 0.0000126
+3.64%
$ -- $ 11,846
Today, at 7 AM $ 0.000012
+0.00%
$ -- $ 17,488
Today, at 6 AM $ 0.000012
-6.54%
$ -- $ 17,573
Today, at 5 AM $ 0.0000128
+1.00%
$ -- $ 24,966
Today, at 4 AM $ 0.0000127
+0.03%
$ -- $ 25,280
Today, at 3 AM $ 0.0000127
-1.19%
$ -- $ 25,609
Today, at 2 AM $ 0.0000128
+5.20%
$ -- $ 26,429
Today, at 1 AM $ 0.0000122
+6.45%
$ -- $ 25,809
Today, at 12 AM $ 0.0000115
+0.62%
$ -- $ 23,879
Yesterday, at 11 PM $ 0.000012
-1.10%
$ -- $ 26,246
Yesterday, at 10 PM $ 0.0000121
+0.00%
$ -- $ 26,237
Yesterday, at 9 PM $ 0.0000121
+0.00%
$ -- $ 43,546
Yesterday, at 2 PM $ 0.0000195
+1.05%
$ -- $ 56,243
Yesterday, at 1 PM $ 0.0000199
+2.32%
$ -- $ 66,747
Yesterday, at 12 PM $ 0.0000195
+2.47%
$ -- $ 80,833
Yesterday, at 11 AM $ 0.0000191
+2.75%
$ -- $ 111,837
Yesterday, at 10 AM $ 0.0000194
-2.29%
$ -- $ 190,965
Yesterday, at 9 AM $ 0.0000195
+0.00%
$ -- $ 1.6 million
Yesterday, at 3 AM $ 0.0000268
-2.80%
$ -- $ 393,410
Yesterday, at 2 AM $ 0.0000275
+1.15%
$ -- $ 394,627
Yesterday, at 1 AM $ 0.0000274
+1.81%
$ -- $ 404,707
Yesterday, at 12 AM $ 0.0000271
+0.01%
$ -- $ 394,739
Jun 1, 7 PM $ 0.0000278
+3.27%
$ -- $ 391,784
Jun 1, 5 PM $ 0.0000273
-5.06%
$ -- $ 387,617
Jun 1, 4 PM $ 0.0000287
-5.63%
$ -- $ 411,105
Jun 1, 3 PM $ 0.0000303
-4.03%
$ -- $ 442,801
Download