Just buy $5 Historical Data

5
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0000125
+0.00%
$ -- $ 10,207
9:01 AM $ 0.0000123
+0.00%
$ -- $ 11,981
8:54 AM $ 0.0000126
+2.12%
$ -- $ 11,846
8:53 AM $ 0.0000123
+0.00%
$ -- $ 11,850
8:52 AM $ 0.0000123
+0.00%
$ -- $ 11,850
8:41 AM $ 0.0000123
+0.00%
$ -- $ 12,800
8:39 AM $ 0.0000122
+0.00%
$ -- $ 12,919
8:38 AM $ 0.0000121
+0.00%
$ -- $ 12,775
7:02 AM $ 0.000012
+0.00%
$ -- $ 17,488
6:59 AM $ 0.000012
+0.00%
$ -- $ 17,573
6:57 AM $ 0.000012
+0.00%
$ -- $ 17,569
6:55 AM $ 0.000012
+0.00%
$ -- $ 18,384
6:25 AM $ 0.0000126
+0.00%
$ -- $ 23,348
6:23 AM $ 0.0000128
+0.00%
$ -- $ 23,358
6:21 AM $ 0.0000129
+0.00%
$ -- $ 23,450
6:00 AM $ 0.0000129
+0.00%
$ -- $ 24,083
5:28 AM $ 0.0000128
+0.40%
$ -- $ 24,966
5:24 AM $ 0.0000128
+0.00%
$ -- $ 24,965
5:15 AM $ 0.0000128
+0.37%
$ -- $ 24,730
5:13 AM $ 0.0000127
+0.00%
$ -- $ 24,771
5:00 AM $ 0.0000127
+0.00%
$ -- $ 24,968
4:42 AM $ 0.0000127
+0.00%
$ -- $ 25,280
4:41 AM $ 0.0000128
+0.00%
$ -- $ 25,236
4:31 AM $ 0.0000127
+0.00%
$ -- $ 25,359
4:29 AM $ 0.0000128
+0.00%
$ -- $ 25,367
4:00 AM $ 0.0000128
+0.43%
$ -- $ 25,817
3:52 AM $ 0.0000127
+0.00%
$ -- $ 25,609
3:51 AM $ 0.0000124
+0.00%
$ -- $ 25,609
3:50 AM $ 0.0000126
+0.00%
$ -- $ 26,181
3:47 AM $ 0.0000129
+0.00%
$ -- $ 26,087
3:27 AM $ 0.0000129
+0.00%
$ -- $ 26,327
3:26 AM $ 0.0000128
+0.00%
$ -- $ 26,224
3:25 AM $ 0.0000126
+0.00%
$ -- $ 26,224
3:22 AM $ 0.0000128
+0.00%
$ -- $ 26,185
3:07 AM $ 0.0000128
+0.00%
$ -- $ 26,295
2:34 AM $ 0.0000128
+0.00%
$ -- $ 26,429
2:33 AM $ 0.0000128
+0.00%
$ -- $ 26,446
2:19 AM $ 0.0000128
+0.00%
$ -- $ 27,186
2:14 AM $ 0.0000127
+0.00%
$ -- $ 27,184
2:13 AM $ 0.0000128
+0.00%
$ -- $ 27,067
2:10 AM $ 0.0000127
+2.13%
$ -- $ 26,498
2:09 AM $ 0.0000122
+0.00%
$ -- $ 25,749
1:58 AM $ 0.0000122
+0.00%
$ -- $ 25,809
1:52 AM $ 0.0000122
+0.00%
$ -- $ 25,608
1:51 AM $ 0.000012
+0.00%
$ -- $ 25,608
1:50 AM $ 0.000012
+0.00%
$ -- $ 24,424
1:42 AM $ 0.0000115
+0.33%
$ -- $ 24,272
12:51 AM $ 0.0000115
+0.00%
$ -- $ 23,879
12:50 AM $ 0.0000114
-2.24%
$ -- $ 23,879
12:47 AM $ 0.0000112
+0.00%
$ -- $ 24,181
Download