Public Masterpiece Token Historical Data

PMT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.1
-0.09%
$33.1 million $142,175
Aug 22, 10 PM $0.1
+0.18%
$33.13 million $142,778
Aug 22, 9 PM $0.1
-0.28%
$33.11 million $140,636
Aug 22, 8 PM $0.1
-0.08%
$33.2 million $138,327
Aug 22, 7 PM $0.1
+0.05%
$33.22 million $138,965
Aug 22, 6 PM $0.1
-0.07%
$33.19 million $137,799
Aug 22, 5 PM $0.1
+0.04%
$33.21 million $137,808
Aug 22, 4 PM $0.1
+0.22%
$33.2 million $139,341
Aug 22, 3 PM $0.1
-0.06%
$33.11 million $139,735
Aug 22, 2 PM $0.1
-0.19%
$33.11 million $144,710
Aug 22, 1 PM $0.1
-0.01%
$33.17 million $143,096
Aug 22, 12 PM $0.1
+0.31%
$33.16 million $141,741
Aug 22, 11 AM $0.0999
+0.05%
$33.06 million $138,222
Aug 22, 10 AM $0.0998
+0.05%
$33.03 million $136,424
Aug 22, 9 AM $0.0997
-0.07%
$33.02 million $139,373
Aug 22, 8 AM $0.0999
+0.03%
$33.06 million $133,934
Aug 22, 7 AM $0.0998
-0.02%
$33.05 million $140,277
Aug 22, 6 AM $0.0999
+0.02%
$33.06 million $137,378
Aug 22, 5 AM $0.0999
-0.64%
$33.06 million $135,941
Aug 22, 4 AM $0.1
-0.01%
$33.27 million $137,171
Aug 22, 3 AM $0.101
-0.03%
$33.28 million $137,689
Aug 22, 2 AM $0.101
+0.08%
$33.27 million $138,575
Aug 22, 1 AM $0.1
+0.19%
$33.25 million $137,456
Aug 22, 12 AM $0.1
-0.10%
$33.22 million $134,241
Aug 21, 11 PM $0.1
-0.04%
$33.25 million $133,193
Aug 21, 10 PM $0.1
-0.11%
$33.26 million $134,049
Aug 21, 9 PM $0.101
+0.25%
$33.28 million $138,560
Aug 21, 8 PM $0.1
+0.04%
$33.19 million $144,776
Aug 21, 7 PM $0.1
-0.15%
$33.19 million $145,853
Aug 21, 6 PM $0.1
-0.29%
$33.21 million $146,310
Aug 21, 5 PM $0.101
+0.14%
$33.29 million $146,145
Aug 21, 4 PM $0.1
-0.18%
$33.23 million $149,138
Aug 21, 3 PM $0.101
+0.26%
$33.29 million $154,376
Aug 21, 2 PM $0.1
-0.70%
$33.19 million $176,496
Aug 21, 1 PM $0.101
+0.99%
$33.43 million $188,986
Aug 21, 12 PM $0.0998
+0.04%
$33.03 million $181,230
Aug 21, 11 AM $0.0998
-0.80%
$33.04 million $181,386
Aug 21, 10 AM $0.101
-0.05%
$33.32 million $178,791
Aug 21, 9 AM $0.101
-0.61%
$33.34 million $171,722
Aug 21, 8 AM $0.101
+1.36%
$33.55 million $177,494
Aug 21, 7 AM $0.101
+0.20%
$33.4 million $154,439
Aug 21, 6 AM $0.101
+1.20%
$33.45 million $150,744
Aug 21, 5 AM $0.1
+0.26%
$33.1 million $147,928
Aug 21, 4 AM $0.0998
-0.06%
$33.05 million $144,418
Aug 21, 3 AM $0.0998
-0.14%
$33.02 million $148,001
Aug 21, 2 AM $0.0999
-0.86%
$33.06 million $151,647
Aug 21, 1 AM $0.101
-0.01%
$33.36 million $161,669
Aug 21, 12 AM $0.101
+0.82%
$33.3 million $159,793
Aug 20, 11 PM $0.1
+0.02%
$33.11 million $144,819
Aug 20, 10 PM $0.0998
-0.19%
$33.02 million $143,320