Public Masterpiece Token Historical Data

PMT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0753
+0.62%
$20.4 million $223,523
Apr 27, 2025 $0.0748
+0.41%
$20.28 million $199,725
Apr 26, 2025 $0.0745
-0.27%
$20.2 million $170,986
Apr 25, 2025 $0.0748
+2.52%
$20.27 million $304,198
Apr 24, 2025 $0.073
+0.59%
$19.78 million $109,475
Apr 23, 2025 $0.0725
+0.45%
$18.93 million $161,070
Apr 22, 2025 $0.0722
+0.58%
$18.85 million $167,567
Apr 21, 2025 $0.0718
-1.03%
$18.75 million $133,505
Apr 20, 2025 $0.0725
+1.87%
$18.94 million $162,682
Apr 19, 2025 $0.0712
+0.56%
$18.6 million $134,396
Apr 18, 2025 $0.0708
+0.34%
$18.49 million $195,107
Apr 17, 2025 $0.0706
+0.27%
$18.43 million $150,686
Apr 16, 2025 $0.0704
+2.02%
$18.38 million $93,350
Apr 15, 2025 $0.069
+2.24%
$18.01 million $116,666
Apr 14, 2025 $0.0675
-0.46%
$17.61 million $77,374
Apr 13, 2025 $0.0683
+2.90%
$17.82 million $90,532
Apr 12, 2025 $0.0663
+0.26%
$17.31 million $77,498
Apr 11, 2025 $0.0662
+0.07%
$17.28 million $67,204
Apr 10, 2025 $0.0662
+0.51%
$17.27 million $89,913
Apr 9, 2025 $0.0658
+0.10%
$17.18 million $77,780
Apr 8, 2025 $0.0657
+0.33%
$17.16 million $73,683
Apr 7, 2025 $0.0655
+0.00%
$17.11 million $85,791
Apr 6, 2025 $0.0655
-1.11%
$17.11 million $64,549
Apr 5, 2025 $0.0663
+0.28%
$17.3 million $46,115
Apr 4, 2025 $0.0661
+0.01%
$17.25 million $62,975
Apr 3, 2025 $0.0661
+0.14%
$17.25 million $63,506
Apr 2, 2025 $0.066
-0.24%
$17.23 million $66,586
Apr 1, 2025 $0.0661
+0.28%
$17.27 million $58,531
Mar 31, 2025 $0.066
+0.33%
$17.22 million $69,755
Mar 30, 2025 $0.0658
+0.12%
$17.17 million $68,857
Mar 29, 2025 $0.0657
-0.41%
$17.15 million $63,243
Mar 28, 2025 $0.0659
+0.77%
$17.22 million $75,517
Mar 27, 2025 $0.0654
-0.07%
$17.08 million $65,138
Mar 26, 2025 $0.0655
-0.29%
$17.1 million $62,064
Mar 25, 2025 $0.0657
+0.07%
$17.14 million $69,616
Mar 24, 2025 $0.0656
-0.01%
$17.13 million $84,972
Mar 23, 2025 $0.0656
-0.15%
$17.14 million $58,924
Mar 22, 2025 $0.0657
+0.33%
$17.16 million $67,074
Mar 21, 2025 $0.0655
-0.25%
$17.11 million $73,463
Mar 20, 2025 $0.0657
+1.00%
$17.15 million $85,640
Mar 19, 2025 $0.065
-0.64%
$16.98 million $101,156
Mar 18, 2025 $0.0655
+0.51%
$17.09 million $85,347
Mar 17, 2025 $0.0651
+0.02%
$17 million $68,441
Mar 16, 2025 $0.0651
-0.06%
$17 million $68,599
Mar 15, 2025 $0.0652
+0.04%
$17.01 million $67,886
Mar 14, 2025 $0.0654
+0.42%
$17.19 million $73,946
Mar 13, 2025 $0.0651
+0.32%
$17 million $69,362
Mar 12, 2025 $0.0649
-0.19%
$16.94 million $75,440
Mar 11, 2025 $0.065
+0.26%
$16.98 million $88,054
Mar 10, 2025 $0.0649
-0.54%
$16.93 million $84,551