Public Masterpiece Token Historical Data

PMT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.101
+0.02%
$33.38 million $130,973
Aug 16, 6 PM $0.101
-0.07%
$33.37 million $121,347
Aug 16, 5 PM $0.101
-0.03%
$33.4 million $120,677
Aug 16, 4 PM $0.101
+0.00%
$33.41 million $122,601
Aug 16, 3 PM $0.101
+0.10%
$33.4 million $124,024
Aug 16, 2 PM $0.101
+0.03%
$33.37 million $129,386
Aug 16, 1 PM $0.101
+0.03%
$33.36 million $134,259
Aug 16, 12 PM $0.101
-0.01%
$33.35 million $139,537
Aug 16, 11 AM $0.101
-0.04%
$33.35 million $142,720
Aug 16, 10 AM $0.101
-0.01%
$33.35 million $143,267
Aug 16, 9 AM $0.101
+0.03%
$33.36 million $148,287
Aug 16, 8 AM $0.101
+0.00%
$33.35 million $148,611
Aug 16, 7 AM $0.101
+0.00%
$33.35 million $154,479
Aug 16, 6 AM $0.101
-0.01%
$33.35 million $149,513
Aug 16, 5 AM $0.101
-0.03%
$33.35 million $144,857
Aug 16, 4 AM $0.101
+0.00%
$33.36 million $147,993
Aug 16, 3 AM $0.101
+0.04%
$33.36 million $148,265
Aug 16, 2 AM $0.101
-0.01%
$33.36 million $148,423
Aug 16, 1 AM $0.101
+0.03%
$33.36 million $147,482
Aug 16, 12 AM $0.101
-0.04%
$33.35 million $141,386
Aug 15, 11 PM $0.101
-0.03%
$33.36 million $142,018
Aug 15, 10 PM $0.101
-0.02%
$33.36 million $142,216
Aug 15, 9 PM $0.101
+0.03%
$33.37 million $143,320
Aug 15, 8 PM $0.101
-0.04%
$33.35 million $143,592
Aug 15, 7 PM $0.101
+0.02%
$33.37 million $143,080
Aug 15, 6 PM $0.101
-0.02%
$33.36 million $143,257
Aug 15, 5 PM $0.101
-0.03%
$33.36 million $143,118
Aug 15, 4 PM $0.101
-0.10%
$33.37 million $146,904
Aug 15, 3 PM $0.101
+0.12%
$33.42 million $156,078
Aug 15, 2 PM $0.101
-0.03%
$33.37 million $150,889
Aug 15, 1 PM $0.101
+0.04%
$33.35 million $147,197
Aug 15, 12 PM $0.101
-0.10%
$33.33 million $142,320
Aug 15, 11 AM $0.101
+0.05%
$33.36 million $140,767
Aug 15, 10 AM $0.101
+0.08%
$33.34 million $140,022
Aug 15, 9 AM $0.101
-0.03%
$33.31 million $136,659
Aug 15, 8 AM $0.101
-0.17%
$33.31 million $134,569
Aug 15, 7 AM $0.101
+0.00%
$33.36 million $129,160
Aug 15, 6 AM $0.101
-0.05%
$33.36 million $127,077
Aug 15, 5 AM $0.101
-0.11%
$33.38 million $124,230
Aug 15, 4 AM $0.101
-0.08%
$33.4 million $122,726
Aug 15, 3 AM $0.101
-0.05%
$33.42 million $119,443
Aug 15, 2 AM $0.101
+0.08%
$33.44 million $121,139
Aug 15, 1 AM $0.101
-0.01%
$33.41 million $121,646
Aug 15, 12 AM $0.101
+0.01%
$33.41 million $122,295
Aug 14, 11 PM $0.101
+0.22%
$33.39 million $121,751
Aug 14, 10 PM $0.101
-0.88%
$33.32 million $124,007
Aug 14, 9 PM $0.102
-0.03%
$33.61 million $122,738
Aug 14, 8 PM $0.102
-0.10%
$33.61 million $123,238
Aug 14, 7 PM $0.102
-0.02%
$33.64 million $123,158
Aug 14, 6 PM $0.102
-0.08%
$33.65 million $121,430