Public Masterpiece Token Historical Data

PMT Page 16
Download
Date Close Price change Market cap Trading volume
11:04 AM $0.105
+0.00%
$19.44 million $14,009
11:03 AM $0.105
+0.00%
$19.44 million $14,007
11:02 AM $0.105
+0.00%
$19.44 million $14,003
11:01 AM $0.105
+0.00%
$19.44 million $14,023
11:00 AM $0.105
+0.00%
$19.44 million $14,021
10:59 AM $0.105
+0.00%
$19.45 million $14,023
10:58 AM $0.105
+0.00%
$19.45 million $14,017
10:57 AM $0.105
+0.00%
$19.45 million $14,021
10:56 AM $0.105
+0.00%
$19.45 million $13,979
10:55 AM $0.105
+0.00%
$19.45 million $13,976
10:54 AM $0.105
+0.00%
$19.44 million $13,978
10:53 AM $0.105
+0.00%
$19.44 million $13,975
10:52 AM $0.105
+0.01%
$19.44 million $13,975
10:51 AM $0.105
+0.00%
$19.44 million $13,959
10:50 AM $0.105
+0.00%
$19.44 million $13,956
10:49 AM $0.105
+0.00%
$19.44 million $13,954
10:48 AM $0.105
+0.00%
$19.44 million $13,960
10:47 AM $0.105
+0.02%
$19.44 million $13,960
10:46 AM $0.105
+0.00%
$19.44 million $13,979
10:45 AM $0.105
+0.00%
$19.44 million $13,986
10:44 AM $0.105
+0.00%
$19.44 million $13,973
10:43 AM $0.105
+0.00%
$19.44 million $13,973
10:42 AM $0.105
+0.00%
$19.44 million $13,973
10:41 AM $0.105
+0.00%
$19.44 million $13,957
10:40 AM $0.105
+0.00%
$19.44 million $13,958
10:39 AM $0.105
+0.00%
$19.44 million $13,961
10:38 AM $0.105
+0.00%
$19.44 million $13,960
10:37 AM $0.105
-0.02%
$19.44 million $13,960
10:36 AM $0.105
+0.00%
$19.44 million $13,960
10:35 AM $0.105
+0.00%
$19.44 million $13,967
10:34 AM $0.105
+0.00%
$19.43 million $13,967
10:33 AM $0.105
+0.00%
$19.43 million $13,966
10:32 AM $0.105
+0.00%
$19.43 million $13,970
10:31 AM $0.105
+0.00%
$19.43 million $13,984
10:30 AM $0.105
+0.00%
$19.43 million $13,985
10:29 AM $0.105
+0.00%
$19.44 million $13,988
10:28 AM $0.105
+0.00%
$19.44 million $13,989
10:27 AM $0.105
+0.00%
$19.44 million $13,988
10:26 AM $0.105
+0.00%
$19.44 million $13,945
10:25 AM $0.105
+0.00%
$19.44 million $13,949
10:24 AM $0.105
+0.00%
$19.44 million $13,923
10:23 AM $0.105
+0.00%
$19.44 million $13,921
10:22 AM $0.105
+0.00%
$19.44 million $13,919
10:21 AM $0.105
+0.00%
$19.44 million $13,899
10:20 AM $0.105
+0.00%
$19.44 million $13,903
10:19 AM $0.105
+0.00%
$19.44 million $13,900
10:18 AM $0.105
+0.00%
$19.44 million $13,896
10:17 AM $0.105
-0.01%
$19.44 million $13,903
10:16 AM $0.105
+0.00%
$19.44 million $13,900
10:15 AM $0.105
+0.00%
$19.44 million $13,904