Public Masterpiece Token Historical Data

PMT Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.0532
+0.18%
$12.29 million $528,338
May 12, 2024 $0.0531
+0.02%
$12.27 million $547,904
May 11, 2024 $0.0531
+0.27%
$12.27 million $518,328
May 10, 2024 $0.053
-0.13%
$12.24 million $527,195
May 9, 2024 $0.053
+0.53%
$12.25 million $590,919
May 8, 2024 $0.0527
-0.18%
$12.19 million $570,567
May 7, 2024 $0.0528
+0.14%
$12.21 million $520,565
May 6, 2024 $0.0528
-0.25%
$12.2 million $476,259
May 5, 2024 $0.0529
+0.07%
$12.23 million $503,839
May 4, 2024 $0.0529
-0.04%
$12.22 million $569,760
May 3, 2024 $0.0529
+0.08%
$12.23 million $465,917
May 2, 2024 $0.0529
+0.05%
$12.22 million $434,224
May 1, 2024 $0.0528
-0.10%
$12.21 million $471,201
Apr 30, 2024 $0.0529
-0.05%
$12.22 million $392,325
Apr 29, 2024 $0.0529
+0.08%
$11.43 million $405,977
Apr 28, 2024 $0.0529
+0.00%
$11.42 million $382,593
Apr 27, 2024 $0.0529
+0.23%
$11.42 million $426,944
Apr 26, 2024 $0.0527
-0.02%
$11.39 million $380,102
Apr 25, 2024 $0.0527
-0.02%
$11.4 million $396,473
Apr 24, 2024 $0.0528
+0.14%
$11.4 million $411,993
Apr 23, 2024 $0.0527
+0.22%
$11.39 million $416,516
Apr 22, 2024 $0.0526
-0.12%
$11.1 million $418,940
Apr 21, 2024 $0.0527
-0.12%
$11.12 million $418,462
Apr 20, 2024 $0.0527
+0.08%
$11.13 million $440,139
Apr 19, 2024 $0.0527
+0.34%
$11.12 million $409,918
Apr 18, 2024 $0.0525
-0.30%
$11.08 million $334,200
Apr 17, 2024 $0.0527
+0.18%
$11.11 million $281,945
Apr 16, 2024 $0.0526
-0.14%
$11.09 million $323,124
Apr 15, 2024 $0.0526
+0.20%
$11.11 million $406,748
Apr 14, 2024 $0.0525
-0.13%
$11.09 million $435,288
Apr 13, 2024 $0.0526
+0.02%
$11.1 million $412,489
Apr 12, 2024 $0.0526
+0.05%
$11.1 million $433,174
Apr 11, 2024 $0.0526
+0.01%
$11.1 million $426,474
Apr 10, 2024 $0.0526
+0.20%
$11.09 million $422,786
Apr 9, 2024 $0.0525
-0.14%
$11.07 million $420,035
Apr 8, 2024 $0.0525
+0.11%
$11.09 million $417,956
Apr 7, 2024 $0.0525
+0.06%
$11.07 million $421,556
Apr 6, 2024 $0.0524
-0.23%
$11.07 million $397,171
Apr 5, 2024 $0.0526
+0.36%
$11.09 million $339,591
Apr 4, 2024 $0.0524
+0.46%
$11.05 million $404,179
Apr 3, 2024 $0.0521
-0.17%
$11 million $432,037
Apr 2, 2024 $0.0522
+0.32%
$11.02 million $293,546
Apr 1, 2024 $0.0521
-0.01%
$10.99 million $135,153
Mar 31, 2024 $0.0521
+0.00%
$10.99 million $320,122
Mar 30, 2024 $0.0521
-0.17%
$10.99 million $297,279
Mar 29, 2024 $0.0521
+0.17%
$11.01 million $365,441
Mar 28, 2024 $0.0521
-0.13%
$10.99 million $261,593
Mar 27, 2024 $0.0521
+1.06%
$11 million $404,467
Mar 26, 2024 $0.0516
-0.08%
$10.89 million $1,129
Mar 25, 2024 $0.0516
+0.12%
$10.9 million $1,183