Coinranking
Public Masterpiece Token Historical Data
PMT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2024 | $0.0516 | +0.12% | ||
| Mar 24, 2024 | $0.0516 | +0.21% | ||
| Mar 23, 2024 | $0.0515 | +0.21% | ||
| Mar 22, 2024 | $0.0513 | -1.23% | ||
| Mar 21, 2024 | $0.052 | +0.52% | ||
| Mar 20, 2024 | $0.0517 | +0.93% | ||
| Mar 19, 2024 | $0.0512 | -0.69% | ||
| Mar 18, 2024 | $0.0516 | +0.45% | ||
| Mar 17, 2024 | $0.0514 | -0.18% | ||
| Mar 16, 2024 | $0.0514 | +0.13% | ||
| Mar 15, 2024 | $0.0514 | +0.37% | ||
| Mar 14, 2024 | $0.0512 | +0.55% | ||
| Mar 13, 2024 | $0.0509 | +0.08% | ||
| Mar 12, 2024 | $0.0509 | +0.02% | ||
| Mar 11, 2024 | $0.0509 | +0.24% | ||
| Mar 10, 2024 | $0.0507 | -0.47% | ||
| Mar 9, 2024 | $0.051 | +0.54% | ||
| Mar 8, 2024 | $0.0507 | -0.46% | ||
| Mar 7, 2024 | $0.0509 | +0.29% | ||
| Mar 6, 2024 | $0.0508 | +0.21% | ||
| Mar 5, 2024 | $0.0507 | +0.67% | ||
| Mar 4, 2024 | $0.0503 | +0.24% | ||
| Mar 3, 2024 | $0.0502 | -0.52% | ||
| Mar 2, 2024 | $0.0505 | +0.00% | ||
| Mar 1, 2024 | $0.0505 | +0.64% | ||
| Feb 29, 2024 | $0.0502 | -0.61% | ||
| Feb 28, 2024 | $0.0505 | -0.09% | ||
| Feb 27, 2024 | $0.0505 | -0.01% | ||
| Feb 26, 2024 | $0.0505 | +2.91% | ||
| Feb 25, 2024 | $0.0491 | +0.31% | ||
| Feb 24, 2024 | $0.0489 | -2.26% | ||
| Feb 23, 2024 | $0.0501 | +0.57% | ||
| Feb 22, 2024 | $0.0498 | -2.01% | ||
| Feb 21, 2024 | $0.0509 | -0.35% | ||
| Feb 20, 2024 | $0.0511 | +1.27% | ||
| Feb 19, 2024 | $0.0504 | -0.02% | ||
| Feb 18, 2024 | $0.0504 | -1.85% | ||
| Feb 17, 2024 | $0.0514 | +0.37% | ||
| Feb 16, 2024 | $0.0512 | -0.12% | ||
| Feb 15, 2024 | $0.0513 | -0.14% | ||
| Feb 14, 2024 | $0.0513 | +0.94% | ||
| Feb 13, 2024 | $0.0508 | +1.66% | ||
| Feb 12, 2024 | $0.05 | -0.15% | ||
| Feb 11, 2024 | $0.0501 | +0.17% | ||
| Feb 10, 2024 | $0.0499 | -0.13% | ||
| Feb 9, 2024 | $0.05 | +1.41% | ||
| Feb 8, 2024 | $0.0493 | -2.01% | ||
| Feb 7, 2024 | $0.0503 | -1.59% | ||