Public Masterpiece Token Historical Data

PMT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.103
-0.07%
$34.01 million $134,198
Aug 2, 10 AM $0.103
-0.02%
$34.03 million $132,769
Aug 2, 9 AM $0.103
-0.14%
$34.04 million $131,035
Aug 2, 8 AM $0.103
-0.25%
$34.09 million $130,784
Aug 2, 7 AM $0.103
-0.09%
$34.18 million $134,222
Aug 2, 6 AM $0.103
-0.02%
$34.2 million $149,555
Aug 2, 5 AM $0.103
-0.03%
$34.22 million $146,209
Aug 2, 4 AM $0.103
-0.02%
$34.23 million $141,847
Aug 2, 3 AM $0.103
-0.08%
$34.22 million $142,392
Aug 2, 2 AM $0.103
+0.32%
$34.25 million $139,826
Aug 2, 1 AM $0.103
+0.10%
$34.14 million $140,121
Aug 2, 12 AM $0.103
+0.10%
$34.1 million $142,243
Aug 1, 11 PM $0.103
-0.02%
$34.07 million $139,158
Aug 1, 10 PM $0.103
+0.09%
$34.07 million $141,416
Aug 1, 9 PM $0.103
+0.06%
$34.04 million $142,544
Aug 1, 8 PM $0.103
+0.06%
$34.02 million $141,911
Aug 1, 7 PM $0.103
-0.08%
$33.98 million $142,892
Aug 1, 6 PM $0.103
-0.05%
$34 million $143,668
Aug 1, 5 PM $0.103
-0.14%
$34.02 million $140,836
Aug 1, 4 PM $0.103
-0.10%
$34.06 million $139,215
Aug 1, 3 PM $0.103
-0.02%
$34.1 million $138,539
Aug 1, 2 PM $0.103
+0.04%
$34.1 million $138,610
Aug 1, 1 PM $0.103
-0.02%
$34.08 million $127,934
Aug 1, 12 PM $0.103
+0.05%
$34.09 million $127,142
Aug 1, 11 AM $0.103
-0.01%
$34.07 million $131,093
Aug 1, 10 AM $0.103
+0.01%
$34.08 million $133,744
Aug 1, 9 AM $0.103
-0.01%
$34.08 million $135,342
Aug 1, 8 AM $0.103
+0.02%
$34.09 million $149,536
Aug 1, 7 AM $0.103
+0.00%
$34.08 million $153,001
Aug 1, 6 AM $0.103
-0.07%
$34.1 million $140,241
Aug 1, 5 AM $0.103
-0.04%
$34.12 million $140,980
Aug 1, 4 AM $0.103
+0.06%
$34.14 million $143,897
Aug 1, 3 AM $0.103
+0.00%
$34.12 million $148,246
Aug 1, 2 AM $0.103
+0.11%
$34.12 million $148,477
Aug 1, 1 AM $0.103
-0.04%
$34.08 million $147,322
Aug 1, 12 AM $0.103
-0.01%
$34.08 million $144,871
Jul 31, 11 PM $0.103
-0.10%
$34.09 million $144,819
Jul 31, 10 PM $0.103
-0.10%
$34.1 million $143,933
Jul 31, 9 PM $0.103
+0.16%
$34.15 million $146,127
Jul 31, 8 PM $0.103
+0.11%
$34.1 million $150,751
Jul 31, 7 PM $0.103
-0.06%
$34.06 million $154,983
Jul 31, 6 PM $0.103
+0.15%
$34.08 million $162,890
Jul 31, 5 PM $0.103
+0.13%
$34.03 million $173,444
Jul 31, 4 PM $0.103
+0.12%
$33.98 million $173,863
Jul 31, 3 PM $0.103
+0.03%
$33.94 million $174,581
Jul 31, 2 PM $0.102
-0.43%
$33.93 million $175,016
Jul 31, 1 PM $0.103
+0.40%
$34.09 million $181,594
Jul 31, 12 PM $0.103
-0.29%
$33.96 million $172,095
Jul 31, 11 AM $0.103
+0.06%
$34.04 million $168,641
Jul 31, 10 AM $0.103
+0.11%
$34.02 million $166,986