Public Masterpiece Token Historical Data

PMT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.103
+0.11%
$34.02 million $166,986
Jul 31, 9 AM $0.103
-0.03%
$33.98 million $165,332
Jul 31, 8 AM $0.103
+0.09%
$33.99 million $152,242
Jul 31, 7 AM $0.103
-0.18%
$33.96 million $147,684
Jul 31, 6 AM $0.103
+0.00%
$34.03 million $146,144
Jul 31, 5 AM $0.103
+0.08%
$34.03 million $148,426
Jul 31, 4 AM $0.103
+0.05%
$34 million $147,176
Jul 31, 3 AM $0.103
+0.09%
$34 million $145,155
Jul 31, 2 AM $0.103
-0.32%
$33.99 million $144,309
Jul 31, 1 AM $0.103
+0.04%
$34.11 million $143,475
Jul 31, 12 AM $0.103
-0.06%
$34.07 million $143,037
Jul 30, 11 PM $0.103
-0.15%
$34.08 million $145,985
Jul 30, 10 PM $0.103
+0.09%
$34.12 million $149,067
Jul 30, 9 PM $0.103
-0.04%
$34.08 million $146,205
Jul 30, 8 PM $0.103
-0.01%
$34.1 million $142,365
Jul 30, 7 PM $0.103
-0.02%
$34.09 million $138,898
Jul 30, 6 PM $0.103
-0.07%
$34.14 million $131,247
Jul 30, 5 PM $0.103
-0.07%
$34.16 million $121,574
Jul 30, 4 PM $0.103
+0.02%
$34.17 million $122,963
Jul 30, 3 PM $0.103
-0.47%
$34.17 million $122,167
Jul 30, 2 PM $0.104
+0.25%
$34.35 million $130,060
Jul 30, 1 PM $0.103
-0.01%
$34.26 million $125,059
Jul 30, 12 PM $0.103
-0.02%
$34.26 million $133,421
Jul 30, 11 AM $0.104
+0.13%
$34.27 million $137,205
Jul 30, 10 AM $0.103
-0.01%
$34.25 million $141,664
Jul 30, 9 AM $0.103
+0.27%
$34.25 million $143,267
Jul 30, 8 AM $0.103
+0.15%
$34.17 million $141,247
Jul 30, 7 AM $0.103
+0.07%
$34.11 million $140,639
Jul 30, 6 AM $0.103
+0.03%
$34.1 million $146,543
Jul 30, 5 AM $0.103
-0.21%
$34.08 million $144,020
Jul 30, 4 AM $0.103
-0.18%
$34.17 million $143,347
Jul 30, 3 AM $0.103
-0.02%
$34.22 million $142,741
Jul 30, 2 AM $0.103
+0.14%
$34.23 million $146,131
Jul 30, 1 AM $0.103
+0.23%
$34.18 million $146,789
Jul 30, 12 AM $0.103
-0.15%
$34.1 million $153,537
Jul 29, 11 PM $0.103
-0.02%
$34.15 million $152,688
Jul 29, 10 PM $0.103
+0.33%
$34.16 million $157,096
Jul 29, 9 PM $0.103
+0.11%
$34.02 million $161,003
Jul 29, 8 PM $0.103
-0.19%
$33.98 million $160,585
Jul 29, 7 PM $0.103
-0.73%
$34.05 million $160,451
Jul 29, 6 PM $0.104
+0.65%
$34.29 million $166,461
Jul 29, 5 PM $0.103
+0.16%
$34.05 million $159,980
Jul 29, 4 PM $0.103
-0.04%
$34.01 million $158,001
Jul 29, 3 PM $0.103
-0.08%
$34.02 million $157,367
Jul 29, 2 PM $0.103
-0.34%
$34.06 million $155,973
Jul 29, 1 PM $0.103
+0.18%
$34.17 million $164,141
Jul 29, 12 PM $0.103
-0.23%
$34.11 million $152,473
Jul 29, 11 AM $0.103
-0.10%
$34.2 million $150,488
Jul 29, 10 AM $0.103
-0.12%
$34.23 million $146,529
Jul 29, 9 AM $0.104
+0.11%
$34.28 million $148,822