Public Masterpiece Token Historical Data

PMT Page 21
Download
Date Close Price change Market cap Trading volume
11:26 AM $0.105
+0.00%
$19.45 million $14,035
11:25 AM $0.105
+0.00%
$19.45 million $14,042
11:24 AM $0.105
+0.00%
$19.45 million $14,040
11:23 AM $0.105
+0.00%
$19.45 million $14,046
11:22 AM $0.105
-0.01%
$19.45 million $14,047
11:21 AM $0.105
+0.00%
$19.45 million $14,026
11:20 AM $0.105
+0.00%
$19.45 million $14,028
11:19 AM $0.105
+0.00%
$19.45 million $14,036
11:18 AM $0.105
+0.00%
$19.45 million $14,032
11:17 AM $0.105
-0.03%
$19.45 million $14,032
11:16 AM $0.105
+0.00%
$19.45 million $14,035
11:15 AM $0.105
+0.00%
$19.45 million $14,038
11:14 AM $0.105
+0.00%
$19.45 million $14,035
11:13 AM $0.105
+0.00%
$19.45 million $14,044
11:12 AM $0.105
+0.00%
$19.45 million $14,043
11:11 AM $0.105
+0.00%
$19.45 million $14,036
11:10 AM $0.105
+0.00%
$19.45 million $14,032
11:09 AM $0.105
+0.00%
$19.44 million $14,029
11:08 AM $0.105
+0.00%
$19.44 million $14,029
11:07 AM $0.105
+0.00%
$19.44 million $14,032
11:06 AM $0.105
+0.00%
$19.44 million $14,012
11:05 AM $0.105
+0.00%
$19.44 million $14,010
11:04 AM $0.105
+0.00%
$19.44 million $14,009
11:03 AM $0.105
+0.00%
$19.44 million $14,007
11:02 AM $0.105
+0.00%
$19.44 million $14,003
11:01 AM $0.105
+0.00%
$19.44 million $14,023
11:00 AM $0.105
+0.00%
$19.44 million $14,021
10:59 AM $0.105
+0.00%
$19.45 million $14,023
10:58 AM $0.105
+0.00%
$19.45 million $14,017
10:57 AM $0.105
+0.00%
$19.45 million $14,021
10:56 AM $0.105
+0.00%
$19.45 million $13,979
10:55 AM $0.105
+0.00%
$19.45 million $13,976
10:54 AM $0.105
+0.00%
$19.44 million $13,978
10:53 AM $0.105
+0.00%
$19.44 million $13,975
10:52 AM $0.105
+0.01%
$19.44 million $13,975
10:51 AM $0.105
+0.00%
$19.44 million $13,959
10:50 AM $0.105
+0.00%
$19.44 million $13,956
10:49 AM $0.105
+0.00%
$19.44 million $13,954
10:48 AM $0.105
+0.00%
$19.44 million $13,960
10:47 AM $0.105
+0.02%
$19.44 million $13,960
10:46 AM $0.105
+0.00%
$19.44 million $13,979
10:45 AM $0.105
+0.00%
$19.44 million $13,986
10:44 AM $0.105
+0.00%
$19.44 million $13,973
10:43 AM $0.105
+0.00%
$19.44 million $13,973
10:42 AM $0.105
+0.00%
$19.44 million $13,973
10:41 AM $0.105
+0.00%
$19.44 million $13,957
10:40 AM $0.105
+0.00%
$19.44 million $13,958
10:39 AM $0.105
+0.00%
$19.44 million $13,961
10:38 AM $0.105
+0.00%
$19.44 million $13,960
10:37 AM $0.105
-0.02%
$19.44 million $13,960