Public Masterpiece Token Historical Data

PMT Page 23
Download
Date Close Price change Market cap Trading volume
12:28 PM $0.105
+0.00%
$19.44 million $14,182
12:27 PM $0.105
+0.00%
$19.44 million $14,178
12:26 PM $0.105
+0.00%
$19.44 million $14,181
12:25 PM $0.105
+0.00%
$19.44 million $14,184
12:24 PM $0.105
+0.00%
$19.44 million $14,185
12:23 PM $0.105
+0.00%
$19.44 million $14,177
12:22 PM $0.105
+0.00%
$19.44 million $14,180
12:21 PM $0.105
+0.00%
$19.44 million $14,177
12:20 PM $0.105
-0.02%
$19.44 million $14,175
12:18 PM $0.105
+0.00%
$19.45 million $14,175
12:17 PM $0.105
+0.00%
$19.45 million $14,179
12:16 PM $0.105
+0.00%
$19.45 million $14,179
12:15 PM $0.105
+0.00%
$19.45 million $14,181
12:14 PM $0.105
+0.00%
$19.45 million $14,172
12:13 PM $0.105
+0.00%
$19.45 million $14,153
12:12 PM $0.105
+0.01%
$19.45 million $14,137
12:11 PM $0.105
+0.00%
$19.45 million $14,105
12:10 PM $0.105
+0.00%
$19.45 million $14,106
12:09 PM $0.105
+0.00%
$19.45 million $14,097
12:08 PM $0.105
+0.00%
$19.45 million $14,099
12:07 PM $0.105
-0.02%
$19.45 million $14,096
12:06 PM $0.105
+0.00%
$19.45 million $14,104
12:05 PM $0.105
+0.00%
$19.45 million $14,112
12:04 PM $0.105
+0.00%
$19.45 million $14,100
12:03 PM $0.105
+0.00%
$19.45 million $14,090
12:02 PM $0.105
+0.01%
$19.45 million $14,087
12:01 PM $0.105
+0.00%
$19.45 million $14,023
12:00 PM $0.105
+0.00%
$19.45 million $14,014
11:59 AM $0.105
+0.00%
$19.44 million $14,005
11:58 AM $0.105
+0.00%
$19.44 million $13,999
11:57 AM $0.105
+0.00%
$19.44 million $13,998
11:56 AM $0.105
+0.00%
$19.44 million $13,998
11:55 AM $0.105
+0.00%
$19.44 million $14,001
11:54 AM $0.105
+0.00%
$19.44 million $13,997
11:53 AM $0.105
+0.00%
$19.44 million $13,993
11:52 AM $0.105
+0.01%
$19.44 million $13,993
11:51 AM $0.105
+0.00%
$19.44 million $14,026
11:50 AM $0.105
+0.00%
$19.44 million $14,033
11:49 AM $0.105
+0.00%
$19.45 million $14,027
11:48 AM $0.105
+0.00%
$19.45 million $14,033
11:47 AM $0.105
+0.00%
$19.45 million $14,028
11:46 AM $0.105
+0.00%
$19.45 million $14,011
11:45 AM $0.105
+0.00%
$19.45 million $14,019
11:44 AM $0.105
+0.00%
$19.45 million $14,013
11:43 AM $0.105
+0.00%
$19.45 million $14,013
11:42 AM $0.105
+0.01%
$19.45 million $14,013
11:41 AM $0.105
+0.00%
$19.45 million $14,029
11:40 AM $0.105
+0.00%
$19.45 million $14,039
11:39 AM $0.105
+0.00%
$19.45 million $14,036
11:38 AM $0.105
+0.00%
$19.45 million $14,028