Public Masterpiece Token Historical Data

PMT Page 25
Download
Date Close Price change Market cap Trading volume
1:06 PM $0.105
+0.00%
$19.48 million $14,964
1:05 PM $0.105
+0.00%
$19.48 million $14,969
1:04 PM $0.105
+0.00%
$19.48 million $14,962
1:03 PM $0.105
+0.00%
$19.48 million $14,968
1:02 PM $0.105
+0.01%
$19.48 million $14,978
1:01 PM $0.105
+0.00%
$19.48 million $14,916
1:00 PM $0.105
+0.00%
$19.48 million $14,920
12:59 PM $0.105
+0.00%
$19.47 million $14,920
12:58 PM $0.105
+0.00%
$19.47 million $14,923
12:57 PM $0.105
-0.01%
$19.47 million $14,924
12:56 PM $0.105
+0.00%
$19.47 million $14,891
12:55 PM $0.105
+0.00%
$19.47 million $14,885
12:54 PM $0.105
+0.00%
$19.47 million $14,884
12:53 PM $0.105
+0.00%
$19.47 million $14,880
12:52 PM $0.105
+0.00%
$19.47 million $14,880
12:51 PM $0.105
+0.00%
$19.47 million $14,646
12:50 PM $0.105
+0.00%
$19.47 million $14,643
12:49 PM $0.105
+0.00%
$19.45 million $14,638
12:48 PM $0.105
+0.00%
$19.45 million $14,638
12:47 PM $0.105
+0.00%
$19.45 million $14,638
12:46 PM $0.105
+0.00%
$19.45 million $14,616
12:45 PM $0.105
+0.00%
$19.45 million $14,619
12:44 PM $0.105
+0.00%
$19.45 million $14,614
12:43 PM $0.105
+0.00%
$19.45 million $14,603
12:42 PM $0.105
+0.01%
$19.45 million $14,591
12:41 PM $0.105
+0.00%
$19.45 million $14,479
12:40 PM $0.105
+0.00%
$19.45 million $14,480
12:39 PM $0.105
+0.00%
$19.44 million $14,467
12:38 PM $0.105
+0.00%
$19.44 million $14,469
12:37 PM $0.105
-0.03%
$19.44 million $14,464
12:36 PM $0.105
+0.00%
$19.44 million $14,239
12:35 PM $0.105
+0.00%
$19.44 million $14,241
12:34 PM $0.105
+0.00%
$19.44 million $14,242
12:33 PM $0.105
+0.00%
$19.44 million $14,235
12:32 PM $0.105
+0.00%
$19.44 million $14,218
12:31 PM $0.105
+0.00%
$19.44 million $14,187
12:30 PM $0.105
+0.00%
$19.44 million $14,188
12:29 PM $0.105
+0.00%
$19.44 million $14,183
12:28 PM $0.105
+0.00%
$19.44 million $14,182
12:27 PM $0.105
+0.00%
$19.44 million $14,178
12:26 PM $0.105
+0.00%
$19.44 million $14,181
12:25 PM $0.105
+0.00%
$19.44 million $14,184
12:24 PM $0.105
+0.00%
$19.44 million $14,185
12:23 PM $0.105
+0.00%
$19.44 million $14,177
12:22 PM $0.105
+0.00%
$19.44 million $14,180
12:21 PM $0.105
+0.00%
$19.44 million $14,177
12:20 PM $0.105
-0.02%
$19.44 million $14,175
12:18 PM $0.105
+0.00%
$19.45 million $14,175
12:17 PM $0.105
+0.00%
$19.45 million $14,179
12:16 PM $0.105
+0.00%
$19.45 million $14,179