Public Masterpiece Token Historical Data

PMT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.104
+0.01%
$34.29 million $281,394
Jul 21, 3 AM $0.104
+0.06%
$34.28 million $283,850
Jul 21, 2 AM $0.103
+0.14%
$34.26 million $293,106
Jul 21, 1 AM $0.103
-0.09%
$34.21 million $305,659
Jul 21, 12 AM $0.103
+0.19%
$34.24 million $306,583
Jul 20, 11 PM $0.103
+0.07%
$34.19 million $307,774
Jul 20, 10 PM $0.103
-0.45%
$34.17 million $309,253
Jul 20, 9 PM $0.104
+0.07%
$34.32 million $302,663
Jul 20, 8 PM $0.104
+0.09%
$34.3 million $303,448
Jul 20, 7 PM $0.103
-0.22%
$34.26 million $317,331
Jul 20, 6 PM $0.104
-0.17%
$34.33 million $321,985
Jul 20, 5 PM $0.104
+0.01%
$34.38 million $327,863
Jul 20, 4 PM $0.104
-0.04%
$34.38 million $335,161
Jul 20, 3 PM $0.104
+0.49%
$34.4 million $330,298
Jul 20, 2 PM $0.103
-0.18%
$34.22 million $328,701
Jul 20, 1 PM $0.103
-0.17%
$34.26 million $324,130
Jul 20, 12 PM $0.104
-0.06%
$34.33 million $323,083
Jul 20, 11 AM $0.104
+0.36%
$34.35 million $324,248
Jul 20, 10 AM $0.103
+0.34%
$34.24 million $322,493
Jul 20, 9 AM $0.103
+0.07%
$34.12 million $320,216
Jul 20, 8 AM $0.103
-0.11%
$34.08 million $319,931
Jul 20, 7 AM $0.103
-0.03%
$34.12 million $307,914
Jul 20, 6 AM $0.103
+0.13%
$34.12 million $311,543
Jul 20, 5 AM $0.103
-0.44%
$34.08 million $302,065
Jul 20, 4 AM $0.103
-0.12%
$34.23 million $306,179
Jul 20, 3 AM $0.104
-0.11%
$34.27 million $307,964
Jul 20, 2 AM $0.104
+0.01%
$34.3 million $312,425
Jul 20, 1 AM $0.104
+0.10%
$34.3 million $303,875
Jul 20, 12 AM $0.104
-0.05%
$34.27 million $298,963
Jul 19, 11 PM $0.104
+0.04%
$34.29 million $301,332
Jul 19, 10 PM $0.104
+0.18%
$34.27 million $295,290
Jul 19, 9 PM $0.103
-0.15%
$34.2 million $287,134
Jul 19, 8 PM $0.103
+0.26%
$34.26 million $277,464
Jul 19, 7 PM $0.103
-0.13%
$34.18 million $263,822
Jul 19, 6 PM $0.103
-0.18%
$34.22 million $269,082
Jul 19, 5 PM $0.104
+0.01%
$34.28 million $262,712
Jul 19, 4 PM $0.104
+0.17%
$34.28 million $261,114
Jul 19, 3 PM $0.103
-0.12%
$34.21 million $257,864
Jul 19, 2 PM $0.103
+0.33%
$34.26 million $266,795
Jul 19, 1 PM $0.103
-0.01%
$34.15 million $270,138
Jul 19, 12 PM $0.103
-0.28%
$34.13 million $278,360
Jul 19, 11 AM $0.103
+0.01%
$34.22 million $272,060
Jul 19, 10 AM $0.103
+0.11%
$34.21 million $267,660
Jul 19, 9 AM $0.103
-0.27%
$34.18 million $266,152
Jul 19, 8 AM $0.104
+0.06%
$34.27 million $271,019
Jul 19, 7 AM $0.103
+0.01%
$34.25 million $274,524
Jul 19, 6 AM $0.103
+0.01%
$34.25 million $278,974
Jul 19, 5 AM $0.103
+0.00%
$34.25 million $290,093
Jul 19, 4 AM $0.103
-0.01%
$34.26 million $298,480
Jul 19, 3 AM $0.103
+0.03%
$34.26 million $296,991