Public Masterpiece Token Historical Data

PMT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 5 AM $0.103
+0.03%
$33.98 million $17,301
Sep 6, 4 AM $0.103
+0.08%
$33.97 million $17,174
Sep 6, 3 AM $0.103
-0.02%
$33.94 million $17,122
Sep 6, 2 AM $0.103
+0.11%
$33.96 million $17,198
Sep 6, 1 AM $0.102
-0.02%
$33.93 million $17,163
Sep 6, 12 AM $0.103
+0.02%
$33.95 million $17,174
Sep 5, 11 PM $0.103
-0.08%
$33.94 million $17,365
Sep 5, 10 PM $0.103
+0.05%
$33.97 million $17,563
Sep 5, 9 PM $0.103
+0.04%
$33.95 million $17,560
Sep 5, 8 PM $0.103
+0.02%
$33.94 million $17,789
Sep 5, 7 PM $0.103
-0.06%
$33.94 million $17,783
Sep 5, 6 PM $0.103
-0.24%
$33.95 million $17,925
Sep 5, 5 PM $0.103
+0.13%
$34.02 million $18,224
Sep 5, 4 PM $0.103
+0.17%
$33.97 million $18,341
Sep 5, 3 PM $0.102
-0.05%
$33.9 million $18,373
Sep 5, 2 PM $0.102
+0.02%
$33.93 million $19,291
Sep 5, 1 PM $0.102
-0.38%
$33.91 million $19,634
Sep 5, 12 PM $0.103
-0.89%
$34.07 million $18,466
Sep 5, 11 AM $0.104
-0.10%
$34.37 million $17,496
Sep 5, 10 AM $0.104
-0.02%
$34.39 million $17,939
Sep 5, 9 AM $0.104
-0.08%
$34.41 million $17,900
Sep 5, 8 AM $0.104
-0.16%
$34.44 million $17,829
Sep 5, 7 AM $0.104
-0.04%
$34.5 million $16,829
Sep 5, 6 AM $0.104
+0.15%
$34.51 million $16,783
Sep 5, 5 AM $0.104
-0.19%
$34.46 million $17,030
Sep 5, 4 AM $0.104
+0.08%
$34.54 million $17,241
Sep 5, 3 AM $0.104
-0.04%
$34.52 million $17,376
Sep 5, 2 AM $0.104
-0.16%
$34.52 million $17,224
Sep 5, 1 AM $0.104
-0.01%
$34.55 million $17,320
Sep 5, 12 AM $0.104
-0.03%
$34.58 million $17,252
Sep 4, 11 PM $0.105
-0.04%
$34.6 million $17,175
Sep 4, 10 PM $0.105
-0.01%
$34.6 million $16,968
Sep 4, 9 PM $0.104
-0.08%
$34.59 million $17,983
Sep 4, 8 PM $0.105
+0.13%
$34.63 million $17,716
Sep 4, 7 PM $0.104
+3.05%
$34.59 million $18,212
Sep 4, 6 PM $0.101
+0.11%
$33.56 million $49,043
Sep 4, 5 PM $0.101
-0.15%
$33.5 million $49,036
Sep 4, 4 PM $0.101
+0.08%
$33.53 million $49,249
Sep 4, 3 PM $0.101
-0.03%
$33.53 million $49,899
Sep 4, 2 PM $0.101
-0.05%
$33.55 million $49,650
Sep 4, 1 PM $0.101
+0.21%
$33.57 million $49,193
Sep 4, 12 PM $0.101
-0.15%
$33.49 million $58,570
Sep 4, 11 AM $0.101
+0.10%
$33.52 million $62,879
Sep 4, 10 AM $0.101
-0.06%
$33.5 million $62,732
Sep 4, 9 AM $0.101
-0.01%
$33.52 million $63,189
Sep 4, 8 AM $0.101
+0.10%
$33.48 million $63,300
Sep 4, 7 AM $0.101
+0.07%
$33.44 million $63,292
Sep 4, 6 AM $0.101
-0.02%
$33.43 million $63,270
Sep 4, 5 AM $0.101
+0.14%
$33.45 million $62,850
Sep 4, 4 AM $0.101
+0.20%
$33.43 million $62,608