Public Masterpiece Token Historical Data

PMT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.104
-0.11%
$34.31 million $311,599
Jul 10, 9 PM $0.104
+0.19%
$34.35 million $320,021
Jul 10, 8 PM $0.103
+0.17%
$34.25 million $331,540
Jul 10, 7 PM $0.103
+0.19%
$34.19 million $324,476
Jul 10, 6 PM $0.103
-0.12%
$34.12 million $318,713
Jul 10, 5 PM $0.103
-0.04%
$34.17 million $305,541
Jul 10, 4 PM $0.103
+0.08%
$34.21 million $306,457
Jul 10, 3 PM $0.103
-0.03%
$34.18 million $307,453
Jul 10, 2 PM $0.103
-0.47%
$34.18 million $311,401
Jul 10, 1 PM $0.104
+0.13%
$34.33 million $319,151
Jul 10, 12 PM $0.104
-0.06%
$34.28 million $321,009
Jul 10, 11 AM $0.104
-0.10%
$34.31 million $295,591
Jul 10, 10 AM $0.104
-0.13%
$34.34 million $297,383
Jul 10, 9 AM $0.104
+0.04%
$34.37 million $304,338
Jul 10, 8 AM $0.104
+0.09%
$34.36 million $319,944
Jul 10, 7 AM $0.104
-0.10%
$34.32 million $330,542
Jul 10, 6 AM $0.104
-0.26%
$34.36 million $332,285
Jul 10, 5 AM $0.104
+0.06%
$34.45 million $326,283
Jul 10, 4 AM $0.104
+0.03%
$34.42 million $320,678
Jul 10, 3 AM $0.104
-0.02%
$34.4 million $322,004
Jul 10, 2 AM $0.104
+0.12%
$34.4 million $316,020
Jul 10, 1 AM $0.104
+0.46%
$34.35 million $322,733
Jul 10, 12 AM $0.103
-0.35%
$34.2 million $313,140
Jul 9, 11 PM $0.104
-0.30%
$34.31 million $314,539
Jul 9, 10 PM $0.104
+0.12%
$34.41 million $323,833
Jul 9, 9 PM $0.104
+0.13%
$34.37 million $325,813
Jul 9, 8 PM $0.104
-0.09%
$34.33 million $310,246
Jul 9, 7 PM $0.104
-0.10%
$34.33 million $312,071
Jul 9, 6 PM $0.104
+0.17%
$34.37 million $321,999
Jul 9, 5 PM $0.104
+0.26%
$34.29 million $331,435
Jul 9, 4 PM $0.103
-0.16%
$34.21 million $332,803
Jul 9, 3 PM $0.104
+0.13%
$34.27 million $335,745
Jul 9, 2 PM $0.103
+0.09%
$34.25 million $351,084
Jul 9, 1 PM $0.103
+0.04%
$34.21 million $354,338
Jul 9, 12 PM $0.103
-0.13%
$34.2 million $355,035
Jul 9, 11 AM $0.103
-0.30%
$34.24 million $354,044
Jul 9, 10 AM $0.104
-0.14%
$34.34 million $350,015
Jul 9, 9 AM $0.104
+0.12%
$34.42 million $343,549
Jul 9, 8 AM $0.104
-0.31%
$34.38 million $321,784
Jul 9, 7 AM $0.104
+0.06%
$34.48 million $316,758
Jul 9, 6 AM $0.104
+0.36%
$34.46 million $320,029
Jul 9, 5 AM $0.104
-0.06%
$34.34 million $317,531
Jul 9, 4 AM $0.104
+0.30%
$34.36 million $328,948
Jul 9, 3 AM $0.103
+0.06%
$34.25 million $333,104
Jul 9, 2 AM $0.103
-0.03%
$34.23 million $335,638
Jul 9, 1 AM $0.103
-0.35%
$34.23 million $317,758
Jul 9, 12 AM $0.104
+0.12%
$34.33 million $326,654
Jul 8, 11 PM $0.104
-0.28%
$34.3 million $317,751
Jul 8, 10 PM $0.104
+0.27%
$34.4 million $328,067
Jul 8, 9 PM $0.104
+0.00%
$34.31 million $317,365