Public Masterpiece Token Historical Data

PMT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.104
+0.00%
$34.31 million $317,365
Jul 8, 8 PM $0.104
-0.16%
$34.29 million $327,086
Jul 8, 7 PM $0.104
-0.08%
$34.34 million $323,476
Jul 8, 6 PM $0.104
-0.03%
$34.35 million $315,723
Jul 8, 5 PM $0.104
+0.17%
$34.34 million $306,978
Jul 8, 4 PM $0.104
+0.36%
$34.27 million $308,037
Jul 8, 3 PM $0.103
-0.08%
$34.15 million $322,362
Jul 8, 2 PM $0.103
+0.15%
$34.17 million $311,981
Jul 8, 1 PM $0.103
-0.25%
$34.1 million $305,895
Jul 8, 12 PM $0.103
-0.01%
$34.19 million $331,408
Jul 8, 11 AM $0.103
+0.10%
$34.22 million $354,486
Jul 8, 10 AM $0.103
+0.03%
$34.19 million $350,817
Jul 8, 9 AM $0.103
+0.13%
$34.17 million $349,571
Jul 8, 8 AM $0.103
-0.50%
$34.14 million $349,435
Jul 8, 7 AM $0.104
+0.34%
$34.32 million $358,580
Jul 8, 6 AM $0.103
-0.01%
$34.2 million $354,876
Jul 8, 5 AM $0.103
+0.17%
$34.19 million $348,208
Jul 8, 4 AM $0.103
-0.13%
$34.14 million $337,520
Jul 8, 3 AM $0.103
-0.01%
$34.19 million $338,249
Jul 8, 2 AM $0.103
-0.01%
$34.19 million $337,971
Jul 8, 1 AM $0.103
-0.20%
$34.2 million $332,301
Jul 8, 12 AM $0.104
+0.11%
$34.27 million $327,533
Jul 7, 11 PM $0.103
+0.21%
$34.23 million $328,788
Jul 7, 10 PM $0.103
-0.26%
$34.16 million $337,505
Jul 7, 9 PM $0.103
-0.19%
$34.25 million $380,771
Jul 7, 8 PM $0.104
-0.07%
$34.3 million $363,787
Jul 7, 7 PM $0.104
-0.26%
$34.31 million $364,122
Jul 7, 6 PM $0.104
-0.08%
$34.39 million $366,920
Jul 7, 5 PM $0.104
+0.07%
$34.44 million $370,960
Jul 7, 4 PM $0.104
-0.05%
$34.39 million $368,157
Jul 7, 3 PM $0.104
+0.52%
$34.4 million $351,504
Jul 7, 2 PM $0.103
+0.09%
$34.23 million $337,451
Jul 7, 1 PM $0.103
-0.32%
$34.22 million $326,709
Jul 7, 12 PM $0.104
+0.08%
$34.33 million $295,688
Jul 7, 11 AM $0.104
-0.04%
$34.3 million $271,461
Jul 7, 10 AM $0.104
+0.22%
$34.31 million $274,326
Jul 7, 9 AM $0.103
+0.14%
$34.24 million $274,846
Jul 7, 8 AM $0.103
+0.08%
$34.19 million $285,882
Jul 7, 7 AM $0.103
-0.24%
$34.16 million $286,011
Jul 7, 6 AM $0.103
+0.05%
$34.24 million $298,876
Jul 7, 5 AM $0.103
+0.07%
$34.22 million $298,610
Jul 7, 4 AM $0.103
+0.27%
$34.2 million $296,223
Jul 7, 3 AM $0.103
-0.05%
$34.1 million $290,585
Jul 7, 2 AM $0.103
-0.38%
$34.13 million $289,735
Jul 7, 1 AM $0.103
-0.46%
$34.26 million $292,948
Jul 7, 12 AM $0.104
+0.21%
$34.42 million $312,147
Jul 6, 11 PM $0.104
-0.14%
$34.35 million $299,571
Jul 6, 10 PM $0.104
-0.38%
$34.4 million $296,529
Jul 6, 9 PM $0.104
+0.40%
$34.53 million $276,318
Jul 6, 8 PM $0.104
+0.00%
$34.4 million $261,669