Public Masterpiece Token Historical Data

PMT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.104
-0.08%
$34.35 million $269,038
Jul 4, 7 PM $0.104
+0.01%
$34.37 million $258,921
Jul 4, 6 PM $0.104
-0.02%
$34.37 million $257,343
Jul 4, 5 PM $0.104
+0.21%
$34.38 million $257,247
Jul 4, 4 PM $0.104
-0.12%
$34.3 million $261,148
Jul 4, 3 PM $0.104
+0.05%
$34.31 million $270,821
Jul 4, 2 PM $0.104
+0.02%
$34.3 million $271,910
Jul 4, 1 PM $0.104
+0.10%
$34.29 million $280,108
Jul 4, 12 PM $0.103
+0.05%
$34.25 million $292,829
Jul 4, 11 AM $0.103
+0.02%
$34.24 million $288,083
Jul 4, 10 AM $0.103
-0.03%
$34.23 million $288,016
Jul 4, 9 AM $0.103
-0.05%
$34.24 million $294,291
Jul 4, 8 AM $0.103
+0.06%
$34.26 million $304,606
Jul 4, 7 AM $0.103
+0.06%
$34.24 million $305,308
Jul 4, 6 AM $0.103
+0.02%
$34.22 million $297,655
Jul 4, 5 AM $0.103
-0.05%
$34.21 million $293,534
Jul 4, 4 AM $0.103
+0.05%
$34.23 million $290,468
Jul 4, 3 AM $0.103
+0.06%
$34.21 million $291,757
Jul 4, 2 AM $0.103
-0.19%
$34.19 million $291,807
Jul 4, 1 AM $0.103
-0.19%
$34.26 million $287,902
Jul 4, 12 AM $0.104
-0.04%
$34.32 million $287,359
Jul 3, 11 PM $0.104
+0.06%
$34.34 million $283,373
Jul 3, 10 PM $0.104
-0.19%
$34.32 million $286,081
Jul 3, 9 PM $0.104
+0.04%
$34.39 million $302,642
Jul 3, 8 PM $0.104
+0.16%
$34.37 million $309,336
Jul 3, 7 PM $0.104
-0.06%
$34.3 million $306,778
Jul 3, 6 PM $0.104
-0.11%
$34.32 million $306,080
Jul 3, 5 PM $0.104
+0.15%
$34.35 million $304,193
Jul 3, 4 PM $0.104
+0.01%
$34.31 million $298,014
Jul 3, 3 PM $0.104
-0.01%
$34.3 million $291,677
Jul 3, 2 PM $0.104
-0.18%
$34.31 million $301,177
Jul 3, 1 PM $0.104
+0.04%
$34.38 million $313,846
Jul 3, 12 PM $0.104
-0.03%
$34.37 million $316,399
Jul 3, 11 AM $0.104
+0.05%
$34.38 million $311,073
Jul 3, 10 AM $0.104
+0.14%
$34.36 million $306,904
Jul 3, 9 AM $0.104
+0.02%
$34.31 million $297,333
Jul 3, 8 AM $0.104
-0.13%
$34.3 million $284,608
Jul 3, 7 AM $0.104
-0.02%
$34.34 million $279,801
Jul 3, 6 AM $0.104
+0.04%
$34.35 million $277,315
Jul 3, 5 AM $0.104
+0.24%
$34.35 million $275,294
Jul 3, 4 AM $0.104
+0.00%
$34.27 million $271,388
Jul 3, 3 AM $0.103
-0.23%
$34.24 million $264,291
Jul 3, 2 AM $0.104
+0.22%
$34.32 million $268,466
Jul 3, 1 AM $0.103
+0.28%
$34.24 million $260,489
Jul 3, 12 AM $0.103
-0.12%
$34.15 million $278,966
Jul 2, 11 PM $0.103
-0.09%
$34.2 million $278,146
Jul 2, 10 PM $0.103
-0.02%
$34.24 million $276,952
Jul 2, 9 PM $0.103
+0.19%
$34.25 million $260,174
Jul 2, 8 PM $0.103
-0.07%
$34.2 million $254,322
Jul 2, 7 PM $0.103
-0.36%
$34.23 million $256,320