Public Masterpiece Token Historical Data

PMT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.104
-0.08%
$34.58 million $305,268
Jun 24, 2 PM $0.105
-0.23%
$34.61 million $305,912
Jun 24, 1 PM $0.105
-0.28%
$34.69 million $318,352
Jun 24, 12 PM $0.105
+0.12%
$34.79 million $313,776
Jun 24, 11 AM $0.105
+0.18%
$34.75 million $323,064
Jun 24, 10 AM $0.105
-0.10%
$34.69 million $333,087
Jun 24, 9 AM $0.105
-0.03%
$34.72 million $332,273
Jun 24, 8 AM $0.105
+0.14%
$34.73 million $323,136
Jun 24, 7 AM $0.105
-0.12%
$34.69 million $272,494
Jun 24, 6 AM $0.105
-0.28%
$34.73 million $268,258
Jun 24, 5 AM $0.105
+0.12%
$34.82 million $250,850
Jun 24, 4 AM $0.105
-0.06%
$34.78 million $262,197
Jun 24, 3 AM $0.105
-0.06%
$34.8 million $267,743
Jun 24, 2 AM $0.105
-0.13%
$34.83 million $276,038
Jun 24, 1 AM $0.105
+0.01%
$34.87 million $281,128
Jun 24, 12 AM $0.105
+0.18%
$34.87 million $292,701
Jun 23, 11 PM $0.105
+0.02%
$34.81 million $296,728
Jun 23, 10 PM $0.105
+0.01%
$34.8 million $308,737
Jun 23, 9 PM $0.105
+0.07%
$34.8 million $315,501
Jun 23, 8 PM $0.105
+0.00%
$34.77 million $338,419
Jun 23, 7 PM $0.105
-0.05%
$34.77 million $339,929
Jun 23, 6 PM $0.105
-0.17%
$34.79 million $335,646
Jun 23, 5 PM $0.105
-0.09%
$34.85 million $335,131
Jun 23, 4 PM $0.105
+0.10%
$34.87 million $330,731
Jun 23, 3 PM $0.105
-0.13%
$34.83 million $327,207
Jun 23, 2 PM $0.105
+0.18%
$34.88 million $329,919
Jun 23, 1 PM $0.105
+0.13%
$34.82 million $317,199
Jun 23, 12 PM $0.105
+0.01%
$34.78 million $302,392
Jun 23, 11 AM $0.105
+0.13%
$34.77 million $296,344
Jun 23, 10 AM $0.105
+0.02%
$34.73 million $294,902
Jun 23, 9 AM $0.105
-0.06%
$34.73 million $298,695
Jun 23, 8 AM $0.105
-0.20%
$34.75 million $302,142
Jun 23, 7 AM $0.105
+0.07%
$34.82 million $306,185
Jun 23, 6 AM $0.105
-0.04%
$34.79 million $307,071
Jun 23, 5 AM $0.105
-0.22%
$34.78 million $305,778
Jun 23, 4 AM $0.105
-0.23%
$34.87 million $291,254
Jun 23, 3 AM $0.106
-0.14%
$34.94 million $293,842
Jun 23, 2 AM $0.106
+0.09%
$34.99 million $294,531
Jun 23, 1 AM $0.106
+0.22%
$34.96 million $293,151
Jun 23, 12 AM $0.105
+0.14%
$34.88 million $287,414
Jun 22, 11 PM $0.105
+0.01%
$34.84 million $289,373
Jun 22, 10 PM $0.105
-0.11%
$34.83 million $278,006
Jun 22, 9 PM $0.105
+0.04%
$34.87 million $274,706
Jun 22, 8 PM $0.105
-0.14%
$34.86 million $255,548
Jun 22, 7 PM $0.105
+0.05%
$34.9 million $250,021
Jun 22, 6 PM $0.105
-0.10%
$34.89 million $248,657
Jun 22, 5 PM $0.105
-0.28%
$34.93 million $244,981
Jun 22, 4 PM $0.106
-0.18%
$35.03 million $251,216
Jun 22, 3 PM $0.106
+0.00%
$35.09 million $253,163
Jun 22, 2 PM $0.106
-0.12%
$35.09 million $263,597