Public Masterpiece Token Historical Data

PMT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 4 AM $0.101
+0.20%
$33.43 million $62,608
Sep 4, 3 AM $0.101
+0.07%
$33.37 million $62,455
Sep 4, 2 AM $0.101
+0.26%
$33.36 million $62,511
Sep 4, 1 AM $0.101
-0.14%
$33.32 million $62,409
Sep 4, 12 AM $0.101
+0.00%
$33.31 million $62,617
Sep 3, 11 PM $0.101
+0.14%
$33.36 million $62,640
Sep 3, 10 PM $0.101
-0.60%
$33.34 million $62,768
Sep 3, 9 PM $0.101
+0.01%
$33.53 million $61,979
Sep 3, 8 PM $0.101
+0.62%
$33.52 million $61,974
Sep 3, 7 PM $0.101
-1.88%
$33.32 million $61,598
Sep 3, 6 PM $0.103
+0.19%
$33.96 million $30,483
Sep 3, 5 PM $0.102
+0.07%
$33.9 million $30,611
Sep 3, 4 PM $0.102
+0.18%
$33.88 million $30,183
Sep 3, 3 PM $0.102
+0.17%
$33.82 million $29,276
Sep 3, 2 PM $0.102
+0.08%
$33.77 million $28,459
Sep 3, 1 PM $0.102
-0.48%
$33.76 million $28,596
Sep 3, 12 PM $0.102
-1.44%
$33.89 million $19,903
Sep 3, 11 AM $0.104
+0.05%
$34.39 million $14,228
Sep 3, 10 AM $0.104
-0.03%
$34.39 million $13,921
Sep 3, 9 AM $0.104
-0.07%
$34.43 million $13,639
Sep 3, 8 AM $0.104
-0.08%
$34.43 million $13,716
Sep 3, 7 AM $0.104
-0.02%
$34.47 million $14,467
Sep 3, 6 AM $0.104
+0.40%
$34.51 million $14,543
Sep 3, 5 AM $0.104
+0.00%
$34.35 million $15,924
Sep 3, 4 AM $0.104
+0.03%
$34.35 million $16,001
Sep 3, 3 AM $0.104
+0.02%
$34.35 million $16,084
Sep 3, 2 AM $0.104
+0.01%
$34.34 million $16,199
Sep 3, 1 AM $0.104
-0.04%
$34.33 million $16,263
Sep 3, 12 AM $0.104
-0.11%
$34.34 million $16,174
Sep 2, 11 PM $0.104
-0.04%
$34.38 million $16,278
Sep 2, 10 PM $0.104
-0.24%
$34.4 million $16,361
Sep 2, 9 PM $0.104
+0.00%
$34.49 million $16,218
Sep 2, 8 PM $0.104
-0.03%
$34.47 million $16,155
Sep 2, 7 PM $0.104
-0.22%
$34.48 million $16,018
Sep 2, 6 PM $0.104
-0.14%
$34.55 million $16,610
Sep 2, 5 PM $0.104
-0.06%
$34.59 million $16,908
Sep 2, 4 PM $0.105
-0.08%
$34.62 million $17,275
Sep 2, 3 PM $0.105
-0.04%
$34.66 million $17,693
Sep 2, 2 PM $0.105
+0.18%
$34.67 million $18,296
Sep 2, 1 PM $0.105
+0.05%
$34.6 million $18,508
Sep 2, 12 PM $0.104
-0.40%
$34.58 million $18,457
Sep 2, 11 AM $0.105
-0.15%
$34.71 million $19,738
Sep 2, 10 AM $0.105
+0.00%
$34.76 million $20,123
Sep 2, 9 AM $0.105
-0.14%
$34.75 million $20,960
Sep 2, 8 AM $0.105
-0.13%
$34.82 million $20,872
Sep 2, 7 AM $0.105
+0.10%
$34.86 million $20,527
Sep 2, 6 AM $0.105
+0.07%
$34.83 million $20,666
Sep 2, 5 AM $0.112
+0.01%
$37.09 million $9,271
Sep 2, 4 AM $0.112
-0.02%
$37.09 million $9,232
Sep 2, 3 AM $0.112
+0.02%
$37.1 million $9,234