Public Masterpiece Token Historical Data

PMT Page 4
Download
Date Close Price change Market cap Trading volume
8:19 AM $0.105
+0.00%
$19.42 million $13,603
8:18 AM $0.105
+0.00%
$19.42 million $13,603
8:17 AM $0.105
-0.03%
$19.42 million $13,591
8:16 AM $0.105
+0.00%
$19.42 million $13,592
8:15 AM $0.105
+0.00%
$19.42 million $13,592
8:14 AM $0.105
+0.00%
$19.43 million $13,580
8:13 AM $0.105
+0.00%
$19.43 million $13,581
8:12 AM $0.105
-0.03%
$19.43 million $13,585
8:11 AM $0.105
+0.00%
$19.43 million $13,583
8:10 AM $0.105
+0.00%
$19.43 million $13,581
8:09 AM $0.105
+0.00%
$19.43 million $13,581
8:08 AM $0.105
+0.00%
$19.43 million $13,582
8:07 AM $0.105
-0.01%
$19.43 million $13,578
8:06 AM $0.105
+0.00%
$19.43 million $13,582
8:05 AM $0.105
+0.00%
$19.43 million $13,585
8:04 AM $0.105
+0.00%
$19.43 million $13,592
8:03 AM $0.105
+0.00%
$19.43 million $13,597
8:02 AM $0.105
+0.01%
$19.43 million $13,609
8:01 AM $0.105
+0.00%
$19.43 million $13,567
8:00 AM $0.105
+0.00%
$19.43 million $13,579
7:59 AM $0.105
+0.00%
$19.42 million $13,598
7:58 AM $0.105
+0.00%
$19.42 million $13,598
7:57 AM $0.105
+0.00%
$19.42 million $13,603
7:56 AM $0.105
+0.00%
$19.42 million $13,589
7:55 AM $0.105
+0.00%
$19.42 million $13,607
7:54 AM $0.105
+0.00%
$19.42 million $13,626
7:53 AM $0.105
+0.00%
$19.42 million $13,652
7:52 AM $0.105
-0.01%
$19.42 million $13,666
7:51 AM $0.105
+0.00%
$19.42 million $13,751
7:50 AM $0.105
+0.00%
$19.42 million $13,771
7:49 AM $0.105
+0.00%
$19.42 million $13,772
7:48 AM $0.105
+0.00%
$19.42 million $13,780
7:47 AM $0.105
+0.00%
$19.42 million $13,787
7:46 AM $0.105
+0.00%
$19.42 million $13,800
7:45 AM $0.105
+0.00%
$19.42 million $13,807
7:44 AM $0.105
+0.00%
$19.41 million $13,807
7:43 AM $0.105
+0.00%
$19.41 million $13,815
7:42 AM $0.105
+0.00%
$19.41 million $13,832
7:41 AM $0.105
+0.00%
$19.41 million $13,966
7:40 AM $0.105
+0.00%
$19.41 million $13,973
7:39 AM $0.105
+0.00%
$19.43 million $13,978
7:38 AM $0.105
+0.00%
$19.43 million $13,977
7:37 AM $0.105
+0.01%
$19.43 million $13,991
7:36 AM $0.105
+0.00%
$19.43 million $14,015
7:35 AM $0.105
+0.00%
$19.43 million $14,029
7:34 AM $0.105
+0.00%
$19.42 million $14,037
7:33 AM $0.105
+0.00%
$19.42 million $14,055
7:32 AM $0.105
+0.00%
$19.42 million $14,059
7:31 AM $0.105
+0.00%
$19.42 million $14,081
7:30 AM $0.105
+0.00%
$19.42 million $14,077