Public Masterpiece Token Historical Data

PMT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.106
-0.26%
$35.18 million $283,130
Jun 16, 8 AM $0.107
+0.24%
$35.28 million $294,376
Jun 16, 7 AM $0.106
+0.15%
$35.19 million $282,112
Jun 16, 6 AM $0.106
+0.29%
$35.14 million $281,285
Jun 16, 5 AM $0.106
+0.11%
$35.04 million $296,632
Jun 16, 4 AM $0.106
-0.16%
$35 million $296,398
Jun 16, 3 AM $0.106
+0.19%
$35.06 million $293,373
Jun 16, 2 AM $0.106
-0.20%
$35.01 million $284,252
Jun 16, 1 AM $0.106
+0.12%
$35.08 million $283,279
Jun 16, 12 AM $0.106
+0.06%
$35.04 million $285,215
Jun 15, 11 PM $0.106
+0.08%
$35.02 million $281,431
Jun 15, 10 PM $0.106
+0.00%
$34.99 million $275,339
Jun 15, 9 PM $0.106
-0.18%
$35 million $251,619
Jun 15, 8 PM $0.106
-0.08%
$35.06 million $219,120
Jun 15, 7 PM $0.106
-0.24%
$35.09 million $219,384
Jun 15, 6 PM $0.106
-0.09%
$35.18 million $227,068
Jun 15, 5 PM $0.106
-0.11%
$35.21 million $227,924
Jun 15, 4 PM $0.106
-0.22%
$35.25 million $222,830
Jun 15, 3 PM $0.107
+0.11%
$35.33 million $247,744
Jun 15, 2 PM $0.107
+0.06%
$35.29 million $255,296
Jun 15, 1 PM $0.107
+0.07%
$35.27 million $245,592
Jun 15, 12 PM $0.106
-0.21%
$35.24 million $243,795
Jun 15, 11 AM $0.107
+0.22%
$35.32 million $264,623
Jun 15, 10 AM $0.106
+0.38%
$35.24 million $272,134
Jun 15, 9 AM $0.106
-0.03%
$35.11 million $263,631
Jun 15, 8 AM $0.106
-0.17%
$35.13 million $263,663
Jun 15, 7 AM $0.106
+0.02%
$35.18 million $265,508
Jun 15, 6 AM $0.106
-0.05%
$35.18 million $270,083
Jun 15, 5 AM $0.106
+0.08%
$35.2 million $258,113
Jun 15, 4 AM $0.106
-0.41%
$35.18 million $268,078
Jun 15, 3 AM $0.107
+0.07%
$35.33 million $276,154
Jun 15, 2 AM $0.107
-0.11%
$35.3 million $280,392
Jun 15, 1 AM $0.107
-0.06%
$35.34 million $285,122
Jun 15, 12 AM $0.107
+0.06%
$35.35 million $284,722
Jun 14, 11 PM $0.107
-0.04%
$35.33 million $283,804
Jun 14, 10 PM $0.107
-0.03%
$35.35 million $278,233
Jun 14, 9 PM $0.107
+0.63%
$35.36 million $282,354
Jun 14, 8 PM $0.106
+0.13%
$35.13 million $267,757
Jun 14, 7 PM $0.106
+0.06%
$35.09 million $268,769
Jun 14, 6 PM $0.106
+0.09%
$35.07 million $266,153
Jun 14, 5 PM $0.106
-0.03%
$35.04 million $267,182
Jun 14, 4 PM $0.106
-0.08%
$35.05 million $267,887
Jun 14, 3 PM $0.106
+0.04%
$35.08 million $261,399
Jun 14, 2 PM $0.106
-0.12%
$35.06 million $270,428
Jun 14, 1 PM $0.106
-0.09%
$35.1 million $276,917
Jun 14, 12 PM $0.106
-0.08%
$35.14 million $274,488
Jun 14, 11 AM $0.106
+0.02%
$35.18 million $264,066
Jun 14, 10 AM $0.106
+0.08%
$35.18 million $259,131
Jun 14, 9 AM $0.106
+0.02%
$35.15 million $266,552
Jun 14, 8 AM $0.106
+0.07%
$35.15 million $267,645