Public Masterpiece Token Historical Data

PMT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.106
+0.07%
$35.15 million $267,645
Jun 14, 7 AM $0.106
+0.08%
$35.12 million $272,161
Jun 14, 6 AM $0.106
+0.02%
$35.09 million $274,619
Jun 14, 5 AM $0.106
-0.08%
$35.09 million $280,456
Jun 14, 4 AM $0.106
-0.08%
$35.12 million $272,728
Jun 14, 3 AM $0.106
-0.04%
$35.15 million $278,488
Jun 14, 2 AM $0.106
-0.14%
$35.16 million $275,995
Jun 14, 1 AM $0.106
+0.02%
$35.22 million $269,131
Jun 14, 12 AM $0.106
+0.03%
$35.21 million $266,640
Jun 13, 11 PM $0.106
-0.04%
$35.19 million $268,454
Jun 13, 10 PM $0.106
+0.03%
$35.2 million $266,414
Jun 13, 9 PM $0.106
+0.07%
$35.19 million $256,666
Jun 13, 8 PM $0.106
+0.00%
$35.17 million $255,790
Jun 13, 7 PM $0.106
+0.06%
$35.17 million $257,493
Jun 13, 6 PM $0.106
+0.03%
$35.15 million $262,063
Jun 13, 5 PM $0.106
-0.02%
$35.15 million $265,902
Jun 13, 4 PM $0.106
-0.17%
$35.17 million $278,415
Jun 13, 3 PM $0.106
+0.05%
$35.22 million $273,494
Jun 13, 2 PM $0.106
-0.16%
$35.2 million $259,327
Jun 13, 1 PM $0.106
+0.11%
$35.26 million $268,227
Jun 13, 12 PM $0.106
+0.01%
$35.22 million $263,369
Jun 13, 11 AM $0.106
+0.06%
$35.21 million $279,096
Jun 13, 10 AM $0.106
-0.01%
$35.18 million $284,603
Jun 13, 9 AM $0.106
-0.01%
$35.19 million $279,005
Jun 13, 8 AM $0.106
+0.06%
$35.2 million $276,910
Jun 13, 7 AM $0.106
+0.04%
$35.17 million $273,695
Jun 13, 6 AM $0.106
+0.07%
$35.15 million $270,493
Jun 13, 5 AM $0.106
-0.10%
$35.13 million $271,533
Jun 13, 4 AM $0.106
+0.11%
$35.16 million $268,267
Jun 13, 3 AM $0.106
-0.08%
$35.17 million $269,475
Jun 13, 2 AM $0.106
+0.03%
$35.18 million $274,086
Jun 13, 1 AM $0.106
+0.09%
$35.17 million $276,166
Jun 13, 12 AM $0.106
+0.04%
$35.14 million $277,797
Jun 12, 11 PM $0.106
+0.07%
$35.13 million $270,303
Jun 12, 10 PM $0.106
-0.10%
$35.1 million $271,054
Jun 12, 9 PM $0.106
-0.02%
$35.13 million $279,175
Jun 12, 8 PM $0.106
-0.43%
$35.14 million $283,931
Jun 12, 7 PM $0.107
-0.14%
$35.29 million $295,348
Jun 12, 6 PM $0.107
-0.11%
$35.35 million $291,180
Jun 12, 5 PM $0.107
+0.15%
$35.39 million $290,946
Jun 12, 4 PM $0.107
-0.10%
$35.33 million $288,781
Jun 12, 3 PM $0.107
+0.10%
$35.36 million $298,067
Jun 12, 2 PM $0.107
+0.53%
$35.31 million $308,318
Jun 12, 1 PM $0.106
-0.24%
$35.12 million $292,206
Jun 12, 12 PM $0.106
-0.53%
$35.2 million $294,956
Jun 12, 11 AM $0.107
+0.05%
$35.39 million $307,644
Jun 12, 10 AM $0.107
-0.03%
$35.37 million $308,407
Jun 12, 9 AM $0.107
+0.27%
$35.38 million $307,911
Jun 12, 8 AM $0.107
+0.69%
$35.29 million $315,590
Jun 12, 7 AM $0.106
-0.03%
$35.05 million $303,993