Public Masterpiece Token Historical Data

PMT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.106
-0.03%
$35.05 million $303,993
Jun 12, 6 AM $0.106
-0.24%
$35.06 million $306,834
Jun 12, 5 AM $0.106
-0.51%
$35.14 million $300,554
Jun 12, 4 AM $0.107
+0.07%
$35.34 million $319,001
Jun 12, 3 AM $0.107
+0.08%
$35.32 million $313,211
Jun 12, 2 AM $0.107
+0.41%
$35.3 million $309,614
Jun 12, 1 AM $0.106
-0.63%
$35.16 million $293,710
Jun 12, 12 AM $0.107
+0.15%
$35.39 million $302,682
Jun 11, 11 PM $0.107
-0.03%
$35.34 million $303,763
Jun 11, 10 PM $0.107
+0.04%
$35.36 million $302,124
Jun 11, 9 PM $0.107
-0.03%
$35.35 million $293,867
Jun 11, 8 PM $0.107
-0.08%
$35.36 million $290,895
Jun 11, 7 PM $0.107
+0.06%
$35.39 million $291,324
Jun 11, 6 PM $0.107
+0.13%
$35.37 million $288,100
Jun 11, 5 PM $0.107
+0.64%
$35.34 million $281,786
Jun 11, 4 PM $0.106
-0.05%
$35.11 million $266,187
Jun 11, 3 PM $0.106
-0.15%
$35.12 million $275,360
Jun 11, 2 PM $0.106
-0.24%
$35.2 million $272,853
Jun 11, 1 PM $0.107
-0.10%
$35.29 million $295,092
Jun 11, 12 PM $0.107
+0.01%
$35.32 million $290,547
Jun 11, 11 AM $0.107
-0.02%
$35.32 million $281,194
Jun 11, 10 AM $0.107
-0.07%
$35.33 million $273,976
Jun 11, 9 AM $0.107
-0.10%
$35.35 million $273,368
Jun 11, 8 AM $0.107
-0.03%
$35.39 million $268,744
Jun 11, 7 AM $0.107
+0.05%
$35.4 million $265,492
Jun 11, 6 AM $0.107
+0.04%
$35.39 million $263,239
Jun 11, 5 AM $0.107
-0.04%
$35.37 million $269,284
Jun 11, 4 AM $0.107
-0.03%
$35.39 million $271,844
Jun 11, 3 AM $0.107
+0.10%
$35.4 million $280,949
Jun 11, 2 AM $0.107
-0.05%
$35.36 million $284,211
Jun 11, 1 AM $0.107
+0.27%
$35.38 million $281,260
Jun 11, 12 AM $0.107
+0.52%
$35.29 million $288,093
Jun 10, 11 PM $0.106
+0.06%
$35.1 million $291,089
Jun 10, 10 PM $0.106
-0.04%
$35.09 million $292,300
Jun 10, 9 PM $0.106
-0.13%
$35.1 million $296,428
Jun 10, 8 PM $0.106
-0.45%
$35.15 million $295,259
Jun 10, 7 PM $0.107
+0.05%
$35.32 million $304,562
Jun 10, 6 PM $0.107
-0.27%
$35.3 million $295,387
Jun 10, 5 PM $0.107
+0.00%
$35.4 million $301,851
Jun 10, 4 PM $0.107
-0.14%
$35.39 million $301,730
Jun 10, 3 PM $0.107
+0.08%
$35.45 million $288,325
Jun 10, 2 PM $0.107
-0.04%
$35.41 million $296,924
Jun 10, 1 PM $0.107
+0.30%
$35.42 million $285,347
Jun 10, 12 PM $0.107
+0.58%
$35.32 million $292,284
Jun 10, 11 AM $0.106
-0.21%
$35.11 million $301,142
Jun 10, 10 AM $0.106
+0.03%
$35.18 million $312,988
Jun 10, 9 AM $0.106
-0.11%
$35.17 million $317,218
Jun 10, 8 AM $0.106
-0.51%
$35.21 million $314,959
Jun 10, 7 AM $0.107
+0.52%
$35.39 million $319,411
Jun 10, 6 AM $0.106
+0.11%
$35.21 million $310,293