Public Masterpiece Token Historical Data

PMT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.106
+0.11%
$35.21 million $310,293
Jun 10, 5 AM $0.106
+0.00%
$35.17 million $302,263
Jun 10, 4 AM $0.106
+0.08%
$35.18 million $298,527
Jun 10, 3 AM $0.106
+0.10%
$35.15 million $290,192
Jun 10, 2 AM $0.106
-0.42%
$35.11 million $286,248
Jun 10, 1 AM $0.107
+0.00%
$35.26 million $297,174
Jun 10, 12 AM $0.107
+0.17%
$35.26 million $300,446
Jun 9, 11 PM $0.106
-0.40%
$35.21 million $286,003
Jun 9, 10 PM $0.107
-0.19%
$35.35 million $303,186
Jun 9, 9 PM $0.107
+0.06%
$35.41 million $341,170
Jun 9, 8 PM $0.107
+0.20%
$35.39 million $341,351
Jun 9, 7 PM $0.107
+0.48%
$35.32 million $340,386
Jun 9, 6 PM $0.106
+0.10%
$35.15 million $336,947
Jun 9, 5 PM $0.106
-0.09%
$35.12 million $336,145
Jun 9, 4 PM $0.106
+0.00%
$35.13 million $329,637
Jun 9, 3 PM $0.106
+0.05%
$35.13 million $322,764
Jun 9, 2 PM $0.106
-0.35%
$35.11 million $302,504
Jun 9, 1 PM $0.106
+0.10%
$35.23 million $305,842
Jun 9, 12 PM $0.106
-0.01%
$35.2 million $286,827
Jun 9, 11 AM $0.106
+0.12%
$35.2 million $280,535
Jun 9, 10 AM $0.106
-0.04%
$35.16 million $269,114
Jun 9, 9 AM $0.106
-0.33%
$35.17 million $267,037
Jun 9, 8 AM $0.107
-0.38%
$35.29 million $283,717
Jun 9, 7 AM $0.107
-0.03%
$35.43 million $298,336
Jun 9, 6 AM $0.107
+0.10%
$35.43 million $303,913
Jun 9, 5 AM $0.107
+0.29%
$35.4 million $314,293
Jun 9, 4 AM $0.107
+0.33%
$35.3 million $319,105
Jun 9, 3 AM $0.106
-0.05%
$35.18 million $308,667
Jun 9, 2 AM $0.106
+0.05%
$35.19 million $308,734
Jun 9, 1 AM $0.106
+0.04%
$35.18 million $308,482
Jun 9, 12 AM $0.106
-0.29%
$35.16 million $306,385
Jun 8, 11 PM $0.107
-0.02%
$35.27 million $307,937
Jun 8, 10 PM $0.107
-0.20%
$35.28 million $302,824
Jun 8, 9 PM $0.107
+0.54%
$35.35 million $262,954
Jun 8, 8 PM $0.106
+0.01%
$35.16 million $253,310
Jun 8, 7 PM $0.106
-0.51%
$35.16 million $251,005
Jun 8, 6 PM $0.107
+0.05%
$35.34 million $255,046
Jun 8, 5 PM $0.107
-0.30%
$35.32 million $265,490
Jun 8, 4 PM $0.107
-0.08%
$35.42 million $266,199
Jun 8, 3 PM $0.107
+0.00%
$35.45 million $268,311
Jun 8, 2 PM $0.107
+0.00%
$35.44 million $272,110
Jun 8, 1 PM $0.107
+0.22%
$35.44 million $266,186
Jun 8, 12 PM $0.107
-0.29%
$35.36 million $263,081
Jun 8, 11 AM $0.107
+0.09%
$35.47 million $253,351
Jun 8, 10 AM $0.107
-0.06%
$35.44 million $256,873
Jun 8, 9 AM $0.107
+0.05%
$35.46 million $267,485
Jun 8, 8 AM $0.107
-0.03%
$35.44 million $261,528
Jun 8, 7 AM $0.107
+0.19%
$35.45 million $250,978
Jun 8, 6 AM $0.107
+0.26%
$35.38 million $246,745
Jun 8, 5 AM $0.107
-0.16%
$35.29 million $258,312