Public Masterpiece Token Historical Data

PMT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.107
-0.36%
$35.35 million $276,542
Jun 8, 3 AM $0.107
-0.07%
$35.48 million $298,610
Jun 8, 2 AM $0.107
+0.05%
$35.5 million $304,027
Jun 8, 1 AM $0.107
-0.07%
$35.48 million $310,956
Jun 8, 12 AM $0.107
+0.08%
$35.48 million $308,500
Jun 7, 11 PM $0.107
+0.05%
$35.45 million $312,388
Jun 7, 10 PM $0.107
+0.65%
$35.43 million $312,276
Jun 7, 9 PM $0.106
-0.10%
$35.21 million $304,403
Jun 7, 8 PM $0.106
+0.40%
$35.24 million $320,630
Jun 7, 7 PM $0.106
-0.59%
$35.1 million $318,010
Jun 7, 6 PM $0.107
-0.10%
$35.3 million $340,463
Jun 7, 5 PM $0.107
+0.27%
$35.34 million $339,684
Jun 7, 4 PM $0.106
+0.12%
$35.25 million $331,162
Jun 7, 3 PM $0.106
+0.07%
$35.21 million $350,054
Jun 7, 2 PM $0.106
+0.08%
$35.18 million $360,568
Jun 7, 1 PM $0.106
-0.01%
$35.15 million $381,940
Jun 7, 12 PM $0.106
-0.78%
$35.16 million $386,737
Jun 7, 11 AM $0.107
+0.12%
$35.42 million $396,420
Jun 7, 10 AM $0.107
-0.14%
$35.38 million $391,715
Jun 7, 9 AM $0.107
-0.12%
$35.43 million $377,085
Jun 7, 8 AM $0.107
+0.04%
$35.47 million $373,444
Jun 7, 7 AM $0.107
+0.02%
$35.46 million $373,416
Jun 7, 6 AM $0.107
-0.03%
$35.45 million $376,244
Jun 7, 5 AM $0.107
+0.10%
$35.46 million $374,441
Jun 7, 4 AM $0.107
+0.02%
$35.43 million $352,712
Jun 7, 3 AM $0.107
-0.07%
$35.42 million $330,651
Jun 7, 2 AM $0.107
+0.03%
$35.45 million $326,403
Jun 7, 1 AM $0.107
+0.22%
$35.44 million $320,249
Jun 7, 12 AM $0.107
-0.12%
$35.37 million $314,463
Jun 6, 11 PM $0.107
+0.17%
$35.42 million $306,631
Jun 6, 10 PM $0.107
-0.19%
$35.35 million $303,067
Jun 6, 9 PM $0.107
+0.27%
$35.43 million $300,423
Jun 6, 8 PM $0.107
+0.52%
$35.33 million $296,896
Jun 6, 7 PM $0.106
+0.08%
$35.15 million $274,995
Jun 6, 6 PM $0.106
-0.49%
$35.12 million $262,205
Jun 6, 5 PM $0.107
+0.31%
$35.29 million $273,638
Jun 6, 4 PM $0.106
+0.19%
$35.18 million $255,251
Jun 6, 3 PM $0.106
-0.53%
$35.12 million $235,360
Jun 6, 2 PM $0.107
-0.02%
$35.31 million $238,286
Jun 6, 1 PM $0.107
-0.31%
$35.31 million $221,020
Jun 6, 12 PM $0.107
+0.13%
$35.43 million $219,252
Jun 6, 11 AM $0.107
-0.06%
$35.38 million $220,193
Jun 6, 10 AM $0.107
-0.44%
$35.41 million $225,028
Jun 6, 9 AM $0.107
+0.05%
$35.56 million $237,033
Jun 6, 8 AM $0.107
+0.13%
$35.57 million $245,467
Jun 6, 7 AM $0.107
+0.19%
$35.5 million $246,136
Jun 6, 6 AM $0.107
+0.51%
$35.42 million $240,938
Jun 6, 5 AM $0.106
-0.02%
$35.24 million $209,754
Jun 6, 4 AM $0.106
+0.06%
$35.23 million $209,260
Jun 6, 3 AM $0.106
-0.33%
$35.21 million $216,140