Public Masterpiece Token Historical Data

PMT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.106
-0.33%
$35.21 million $216,140
Jun 6, 2 AM $0.107
-0.46%
$35.34 million $234,108
Jun 6, 1 AM $0.107
-0.03%
$35.51 million $275,762
Jun 6, 12 AM $0.107
+0.19%
$35.51 million $295,920
Jun 5, 11 PM $0.107
-0.07%
$35.46 million $308,257
Jun 5, 10 PM $0.107
-0.07%
$35.49 million $320,591
Jun 5, 9 PM $0.107
+0.15%
$35.51 million $325,277
Jun 5, 8 PM $0.107
+0.52%
$35.46 million $337,787
Jun 5, 7 PM $0.107
+0.23%
$35.27 million $344,613
Jun 5, 6 PM $0.106
-0.06%
$35.2 million $347,730
Jun 5, 5 PM $0.106
-0.20%
$35.21 million $345,195
Jun 5, 4 PM $0.107
+0.12%
$35.27 million $345,988
Jun 5, 3 PM $0.106
-0.02%
$35.24 million $354,017
Jun 5, 2 PM $0.106
+0.02%
$35.24 million $359,786
Jun 5, 1 PM $0.106
-0.03%
$35.24 million $359,589
Jun 5, 12 PM $0.106
+0.15%
$35.24 million $357,155
Jun 5, 11 AM $0.106
-0.30%
$35.19 million $353,217
Jun 5, 10 AM $0.107
-0.39%
$35.29 million $346,606
Jun 5, 9 AM $0.107
+0.33%
$35.43 million $338,533
Jun 5, 8 AM $0.107
+0.08%
$35.31 million $336,517
Jun 5, 7 AM $0.107
-0.23%
$35.29 million $337,487
Jun 5, 6 AM $0.107
-0.13%
$35.37 million $336,928
Jun 5, 5 AM $0.107
+0.21%
$35.41 million $351,877
Jun 5, 4 AM $0.107
+0.19%
$35.34 million $357,935
Jun 5, 3 AM $0.107
+0.07%
$35.28 million $363,020
Jun 5, 2 AM $0.106
-0.03%
$35.25 million $366,141
Jun 5, 1 AM $0.107
-0.44%
$35.26 million $325,683
Jun 5, 12 AM $0.107
+0.03%
$35.42 million $309,059
Jun 4, 11 PM $0.107
+0.27%
$35.42 million $299,202
Jun 4, 10 PM $0.107
+0.01%
$35.31 million $298,603
Jun 4, 9 PM $0.107
+0.09%
$35.31 million $303,042
Jun 4, 8 PM $0.107
-0.37%
$35.27 million $291,828
Jun 4, 7 PM $0.107
-0.22%
$35.4 million $295,285
Jun 4, 6 PM $0.107
+0.39%
$35.49 million $307,489
Jun 4, 5 PM $0.107
-0.26%
$35.36 million $309,060
Jun 4, 4 PM $0.107
-0.07%
$35.46 million $310,524
Jun 4, 3 PM $0.107
-0.10%
$35.49 million $312,594
Jun 4, 2 PM $0.107
+0.00%
$35.52 million $320,026
Jun 4, 1 PM $0.107
+0.44%
$35.52 million $340,854
Jun 4, 12 PM $0.107
+0.19%
$35.35 million $349,418
Jun 4, 11 AM $0.107
+0.02%
$35.28 million $351,496
Jun 4, 10 AM $0.107
-0.13%
$35.27 million $350,940
Jun 4, 9 AM $0.107
-0.21%
$35.3 million $350,309
Jun 4, 8 AM $0.107
-0.19%
$35.39 million $352,143
Jun 4, 7 AM $0.107
-0.25%
$35.46 million $347,547
Jun 4, 6 AM $0.107
+0.28%
$35.55 million $351,890
Jun 4, 5 AM $0.107
-0.17%
$35.47 million $342,836
Jun 4, 4 AM $0.107
+0.51%
$35.54 million $335,743
Jun 4, 3 AM $0.107
+0.15%
$35.35 million $323,629
Jun 4, 2 AM $0.107
+0.16%
$35.29 million $306,447