Public Masterpiece Token Historical Data

PMT Page 49
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.107
+0.16%
$35.29 million $306,447
Jun 4, 1 AM $0.106
+0.01%
$35.24 million $311,557
Jun 4, 12 AM $0.106
+0.02%
$35.24 million $312,381
Jun 3, 11 PM $0.106
-0.11%
$35.23 million $307,047
Jun 3, 10 PM $0.107
-0.18%
$35.26 million $297,843
Jun 3, 9 PM $0.107
+0.20%
$35.34 million $293,146
Jun 3, 8 PM $0.107
-0.05%
$35.27 million $292,835
Jun 3, 7 PM $0.106
-0.12%
$35.25 million $280,476
Jun 3, 6 PM $0.107
+0.16%
$35.28 million $267,183
Jun 3, 5 PM $0.106
-0.08%
$35.23 million $267,289
Jun 3, 4 PM $0.106
+0.09%
$35.26 million $274,856
Jun 3, 3 PM $0.106
-0.21%
$35.22 million $288,533
Jun 3, 2 PM $0.107
-0.11%
$35.3 million $288,977
Jun 3, 1 PM $0.107
-0.07%
$35.34 million $291,142
Jun 3, 12 PM $0.107
-0.30%
$35.37 million $297,540
Jun 3, 11 AM $0.107
-0.12%
$35.48 million $312,138
Jun 3, 10 AM $0.107
+0.16%
$35.52 million $312,686
Jun 3, 9 AM $0.107
-0.11%
$35.47 million $317,656
Jun 3, 8 AM $0.107
-0.09%
$35.5 million $317,259
Jun 3, 7 AM $0.107
-0.05%
$35.54 million $319,253
Jun 3, 6 AM $0.107
+0.15%
$35.56 million $314,868
Jun 3, 5 AM $0.107
+0.40%
$35.51 million $313,601
Jun 3, 4 AM $0.107
+0.09%
$35.36 million $311,272
Jun 3, 3 AM $0.107
-0.07%
$35.33 million $311,768
Jun 3, 2 AM $0.107
-0.05%
$35.35 million $312,223
Jun 3, 1 AM $0.107
-0.04%
$35.37 million $305,772
Jun 3, 12 AM $0.107
+0.01%
$35.39 million $300,643
Jun 2, 11 PM $0.107
+0.09%
$35.39 million $299,247
Jun 2, 10 PM $0.107
-0.25%
$35.35 million $307,644
Jun 2, 9 PM $0.107
+0.22%
$35.44 million $310,979
Jun 2, 8 PM $0.107
+0.05%
$35.36 million $317,878
Jun 2, 7 PM $0.107
+0.01%
$35.34 million $323,066
Jun 2, 6 PM $0.107
+0.03%
$35.32 million $335,972
Jun 2, 5 PM $0.107
+0.07%
$35.31 million $337,174
Jun 2, 4 PM $0.107
+0.09%
$35.28 million $328,290
Jun 2, 3 PM $0.106
-0.27%
$35.25 million $312,814
Jun 2, 2 PM $0.107
-0.09%
$35.34 million $301,405
Jun 2, 1 PM $0.107
-0.01%
$35.38 million $293,135
Jun 2, 12 PM $0.107
-0.10%
$35.38 million $275,921
Jun 2, 11 AM $0.107
+0.03%
$35.43 million $260,878
Jun 2, 10 AM $0.107
+0.02%
$35.43 million $261,772
Jun 2, 9 AM $0.107
+0.25%
$35.42 million $265,472
Jun 2, 8 AM $0.107
-0.24%
$35.33 million $254,142
Jun 2, 7 AM $0.107
+0.03%
$35.42 million $269,749
Jun 2, 6 AM $0.107
+0.05%
$35.41 million $270,530
Jun 2, 5 AM $0.107
-0.29%
$35.4 million $267,501
Jun 2, 4 AM $0.107
-0.02%
$35.51 million $272,216
Jun 2, 3 AM $0.107
+0.20%
$35.52 million $274,915
Jun 2, 2 AM $0.107
+0.03%
$35.45 million $274,959
Jun 2, 1 AM $0.107
-0.22%
$35.44 million $276,575