Public Masterpiece Token Historical Data

PMT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 AM $0.112
+0.02%
$37.1 million $9,234
Sep 2, 2 AM $0.112
-0.02%
$37.09 million $9,250
Sep 2, 1 AM $0.112
+0.00%
$37.1 million $9,337
Sep 2, 12 AM $0.112
+0.00%
$37.1 million $9,404
Sep 1, 11 PM $0.112
+0.02%
$37.1 million $9,416
Sep 1, 10 PM $0.112
+0.00%
$37.09 million $9,258
Sep 1, 9 PM $0.112
+0.02%
$37.1 million $9,185
Sep 1, 8 PM $0.112
-0.02%
$37.09 million $9,183
Sep 1, 7 PM $0.112
+0.00%
$37.09 million $9,132
Sep 1, 6 PM $0.112
-0.02%
$37.09 million $8,642
Sep 1, 5 PM $0.112
-0.02%
$37.09 million $8,392
Sep 1, 4 PM $0.112
+0.00%
$37.1 million $8,154
Sep 1, 3 PM $0.112
-0.01%
$37.1 million $7,828
Sep 1, 2 PM $0.112
+0.00%
$37.1 million $7,532
Sep 1, 1 PM $0.112
+0.00%
$37.09 million $7,772
Sep 1, 12 PM $0.112
-0.02%
$37.09 million $8,591
Sep 1, 11 AM $0.112
+0.00%
$37.1 million $7,095
Sep 1, 10 AM $0.112
+0.00%
$37.1 million $6,850
Sep 1, 9 AM $0.112
-0.01%
$37.1 million $6,854
Sep 1, 8 AM $0.112
+0.02%
$37.1 million $7,054
Sep 1, 7 AM $0.112
-0.02%
$37.1 million $6,895
Sep 1, 6 AM $0.112
+0.02%
$37.1 million $6,883
Sep 1, 5 AM $0.112
-0.02%
$37.1 million $6,839
Sep 1, 4 AM $0.112
+0.02%
$37.1 million $6,990
Sep 1, 3 AM $0.112
-0.02%
$37.1 million $7,076
Sep 1, 2 AM $0.112
+0.00%
$37.1 million $7,302
Sep 1, 1 AM $0.112
+0.00%
$37.1 million $7,241
Sep 1, 12 AM $0.112
+0.00%
$37.1 million $7,217
Aug 31, 11 PM $0.112
-0.02%
$37.1 million $7,399
Aug 31, 10 PM $0.112
+0.00%
$37.1 million $8,352
Aug 31, 9 PM $0.112
-0.02%
$37.1 million $8,514
Aug 31, 8 PM $0.112
+0.00%
$37.1 million $8,713
Aug 31, 7 PM $0.112
+0.00%
$37.1 million $8,857
Aug 31, 6 PM $0.112
+0.00%
$37.1 million $8,905
Aug 31, 5 PM $0.112
-0.02%
$37.1 million $8,789
Aug 31, 4 PM $0.112
+0.02%
$37.1 million $8,751
Aug 31, 3 PM $0.112
+0.02%
$37.1 million $8,912
Aug 31, 2 PM $0.112
+0.00%
$37.1 million $8,719
Aug 31, 1 PM $0.112
-0.01%
$37.1 million $8,124
Aug 31, 12 PM $0.112
+0.00%
$37.11 million $7,164
Aug 31, 11 AM $0.112
+0.00%
$37.11 million $7,094
Aug 31, 10 AM $0.112
+0.00%
$37.11 million $6,886
Aug 31, 9 AM $0.112
+0.01%
$37.11 million $6,309
Aug 31, 8 AM $0.112
+0.00%
$37.1 million $5,943
Aug 31, 7 AM $0.112
+0.00%
$37.1 million $5,829
Aug 31, 6 AM $0.112
-0.02%
$37.1 million $5,819
Aug 31, 5 AM $0.112
+0.00%
$37.11 million $5,866
Aug 31, 4 AM $0.112
+0.00%
$37.1 million $5,723
Aug 31, 3 AM $0.112
+0.01%
$37.1 million $5,650
Aug 31, 2 AM $0.112
+0.00%
$37.11 million $5,345