Public Masterpiece Token Historical Data

PMT Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.107
-0.22%
$35.44 million $276,575
Jun 2, 12 AM $0.107
-0.13%
$35.52 million $280,530
Jun 1, 11 PM $0.107
+0.11%
$35.58 million $281,109
Jun 1, 10 PM $0.107
+0.15%
$35.54 million $271,752
Jun 1, 9 PM $0.107
-0.30%
$35.5 million $266,433
Jun 1, 8 PM $0.108
+0.13%
$35.61 million $256,866
Jun 1, 7 PM $0.107
+0.11%
$35.56 million $257,012
Jun 1, 6 PM $0.107
-0.06%
$35.52 million $255,650
Jun 1, 5 PM $0.107
+0.17%
$35.54 million $251,610
Jun 1, 4 PM $0.107
+0.13%
$35.48 million $254,553
Jun 1, 3 PM $0.107
-0.05%
$35.43 million $249,838
Jun 1, 2 PM $0.107
-0.01%
$35.45 million $248,337
Jun 1, 1 PM $0.107
-0.16%
$35.45 million $244,141
Jun 1, 12 PM $0.107
+0.03%
$35.51 million $247,186
Jun 1, 11 AM $0.107
+0.14%
$35.52 million $250,853
Jun 1, 10 AM $0.107
-0.01%
$35.47 million $256,305
Jun 1, 9 AM $0.107
+0.04%
$35.48 million $248,261
Jun 1, 8 AM $0.107
+0.00%
$35.47 million $246,441
Jun 1, 7 AM $0.107
-0.13%
$35.47 million $239,990
Jun 1, 6 AM $0.107
-0.05%
$35.52 million $239,004
Jun 1, 5 AM $0.107
-0.07%
$35.54 million $246,100
Jun 1, 4 AM $0.107
-0.07%
$35.56 million $250,940
Jun 1, 3 AM $0.107
+0.11%
$35.59 million $257,938
Jun 1, 2 AM $0.107
+0.06%
$35.53 million $265,774
Jun 1, 1 AM $0.107
-0.20%
$35.52 million $268,544
Jun 1, 12 AM $0.107
+0.07%
$35.58 million $278,703
May 31, 11 PM $0.107
-0.06%
$35.56 million $287,622
May 31, 10 PM $0.107
+0.03%
$35.58 million $285,599
May 31, 9 PM $0.107
+0.09%
$35.57 million $286,330
May 31, 8 PM $0.107
-0.17%
$35.54 million $287,523
May 31, 7 PM $0.108
-0.07%
$35.6 million $281,486
May 31, 6 PM $0.108
-0.01%
$35.62 million $285,939
May 31, 5 PM $0.108
+0.08%
$35.63 million $291,681
May 31, 4 PM $0.108
-0.05%
$35.6 million $321,963
May 31, 3 PM $0.108
+0.02%
$35.62 million $329,025
May 31, 2 PM $0.108
-0.15%
$35.62 million $347,928
May 31, 1 PM $0.108
+0.03%
$35.67 million $348,479
May 31, 12 PM $0.108
+0.01%
$35.66 million $350,348
May 31, 11 AM $0.108
+0.09%
$35.66 million $344,175
May 31, 10 AM $0.108
-0.05%
$35.63 million $339,696
May 31, 9 AM $0.108
+0.03%
$35.65 million $338,786
May 31, 8 AM $0.108
+0.00%
$35.63 million $335,976
May 31, 7 AM $0.108
-0.15%
$35.63 million $342,427
May 31, 6 AM $0.108
-0.07%
$35.69 million $347,169
May 31, 5 AM $0.108
+0.07%
$35.71 million $339,645
May 31, 4 AM $0.108
-0.16%
$35.68 million $339,639
May 31, 3 AM $0.108
+0.03%
$35.74 million $330,229
May 31, 2 AM $0.108
-0.01%
$35.73 million $322,026
May 31, 1 AM $0.108
+0.13%
$35.73 million $322,352
May 31, 12 AM $0.108
+0.07%
$35.68 million $312,602