Public Masterpiece Token Historical Data

PMT Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.108
+0.07%
$35.68 million $312,602
May 30, 11 PM $0.108
-0.02%
$35.65 million $307,959
May 30, 10 PM $0.108
-0.07%
$35.66 million $308,835
May 30, 9 PM $0.108
-0.04%
$35.68 million $306,948
May 30, 8 PM $0.108
-0.09%
$35.7 million $305,510
May 30, 7 PM $0.108
+0.04%
$35.74 million $310,252
May 30, 6 PM $0.108
-0.04%
$35.74 million $305,809
May 30, 5 PM $0.108
-0.02%
$35.75 million $301,357
May 30, 4 PM $0.108
-0.01%
$35.76 million $269,873
May 30, 3 PM $0.108
+0.08%
$35.77 million $264,838
May 30, 2 PM $0.108
+0.11%
$35.74 million $246,982
May 30, 1 PM $0.108
+0.01%
$35.7 million $252,627
May 30, 12 PM $0.108
-0.05%
$35.69 million $254,237
May 30, 11 AM $0.108
+0.00%
$35.71 million $253,113
May 30, 10 AM $0.108
+0.04%
$35.71 million $252,129
May 30, 9 AM $0.108
-0.03%
$35.69 million $251,742
May 30, 8 AM $0.108
-0.04%
$35.7 million $250,598
May 30, 7 AM $0.108
-0.12%
$35.71 million $248,816
May 30, 6 AM $0.108
+0.03%
$35.76 million $250,845
May 30, 5 AM $0.108
+0.29%
$35.74 million $259,004
May 30, 4 AM $0.108
-0.25%
$35.63 million $256,935
May 30, 3 AM $0.108
-0.05%
$35.72 million $293,917
May 30, 2 AM $0.108
+0.07%
$35.74 million $314,197
May 30, 1 AM $0.108
+0.07%
$35.71 million $312,531
May 30, 12 AM $0.108
+0.15%
$35.69 million $312,106
May 29, 11 PM $0.108
+0.04%
$35.63 million $309,261
May 29, 10 PM $0.108
-0.28%
$35.61 million $317,574
May 29, 9 PM $0.108
-0.12%
$35.71 million $322,304
May 29, 8 PM $0.108
+0.15%
$35.76 million $326,430
May 29, 7 PM $0.108
-0.13%
$35.7 million $325,512
May 29, 6 PM $0.108
-0.09%
$35.76 million $333,736
May 29, 5 PM $0.108
-0.01%
$35.78 million $335,753
May 29, 4 PM $0.108
+0.17%
$35.78 million $342,027
May 29, 3 PM $0.108
+0.48%
$35.71 million $341,573
May 29, 2 PM $0.107
+0.06%
$35.56 million $344,056
May 29, 1 PM $0.107
-0.36%
$35.52 million $345,563
May 29, 12 PM $0.108
-0.07%
$35.66 million $359,205
May 29, 11 AM $0.108
-0.08%
$35.7 million $363,609
May 29, 10 AM $0.108
+0.00%
$35.73 million $364,506
May 29, 9 AM $0.108
+0.15%
$35.73 million $372,795
May 29, 8 AM $0.108
+0.13%
$35.68 million $374,579
May 29, 7 AM $0.108
-0.02%
$35.63 million $369,276
May 29, 6 AM $0.108
+0.07%
$35.64 million $360,727
May 29, 5 AM $0.108
+0.17%
$35.6 million $356,743
May 29, 4 AM $0.107
-0.03%
$35.54 million $354,030
May 29, 3 AM $0.107
-0.05%
$35.55 million $328,307
May 29, 2 AM $0.107
-0.15%
$35.58 million $311,722
May 29, 1 AM $0.108
-0.11%
$35.63 million $307,754
May 29, 12 AM $0.108
+0.04%
$35.67 million $308,339
May 28, 11 PM $0.108
-0.29%
$35.65 million $311,815