Public Masterpiece Token Historical Data

PMT Page 52
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $0.108
-0.29%
$35.65 million $311,815
May 28, 10 PM $0.108
-0.07%
$35.75 million $304,113
May 28, 9 PM $0.108
-0.02%
$35.78 million $300,409
May 28, 8 PM $0.108
+0.27%
$35.78 million $296,648
May 28, 7 PM $0.108
-0.08%
$35.69 million $296,217
May 28, 6 PM $0.108
+0.06%
$35.71 million $291,564
May 28, 5 PM $0.108
+0.22%
$35.68 million $301,454
May 28, 4 PM $0.108
+0.40%
$35.61 million $304,740
May 28, 3 PM $0.107
+0.01%
$35.46 million $330,634
May 28, 2 PM $0.107
-0.04%
$35.46 million $338,837
May 28, 1 PM $0.107
-0.53%
$35.47 million $342,666
May 28, 12 PM $0.108
+0.03%
$35.66 million $324,065
May 28, 11 AM $0.108
-0.05%
$35.65 million $319,912
May 28, 10 AM $0.108
+0.13%
$35.67 million $321,161
May 28, 9 AM $0.108
+0.07%
$35.62 million $317,796
May 28, 8 AM $0.108
-0.05%
$35.6 million $314,086
May 28, 7 AM $0.108
+0.05%
$35.6 million $312,374
May 28, 6 AM $0.107
+0.18%
$35.59 million $317,622
May 28, 5 AM $0.107
+0.06%
$35.52 million $317,892
May 28, 4 AM $0.107
+0.03%
$35.5 million $315,683
May 28, 3 AM $0.107
-0.07%
$35.49 million $307,276
May 28, 2 AM $0.107
-0.12%
$35.52 million $302,834
May 28, 1 AM $0.107
-0.02%
$35.56 million $308,166
May 28, 12 AM $0.107
+0.04%
$35.55 million $307,145
May 27, 11 PM $0.107
+0.14%
$35.54 million $305,527
May 27, 10 PM $0.107
-0.04%
$35.5 million $306,144
May 27, 9 PM $0.107
-0.06%
$35.51 million $312,959
May 27, 8 PM $0.107
+0.06%
$35.54 million $316,699
May 27, 7 PM $0.107
+0.04%
$35.51 million $321,938
May 27, 6 PM $0.107
+0.01%
$35.5 million $324,328
May 27, 5 PM $0.107
-0.12%
$35.49 million $312,014
May 27, 4 PM $0.107
+0.60%
$35.53 million $303,719
May 27, 3 PM $0.107
-0.13%
$35.32 million $267,037
May 27, 2 PM $0.107
-0.06%
$35.38 million $265,880
May 27, 1 PM $0.107
-0.49%
$35.39 million $261,123
May 27, 12 PM $0.107
-0.20%
$35.57 million $257,862
May 27, 11 AM $0.108
+0.01%
$35.66 million $261,771
May 27, 10 AM $0.108
+0.05%
$35.66 million $261,269
May 27, 9 AM $0.108
+0.00%
$35.65 million $259,264
May 27, 8 AM $0.108
+0.19%
$35.65 million $268,056
May 27, 7 AM $0.107
+0.01%
$35.58 million $276,827
May 27, 6 AM $0.107
+0.12%
$35.57 million $276,564
May 27, 5 AM $0.107
+0.06%
$35.52 million $279,875
May 27, 4 AM $0.107
-0.01%
$35.5 million $284,430
May 27, 3 AM $0.107
+0.05%
$35.52 million $285,578
May 27, 2 AM $0.107
-0.06%
$35.5 million $288,661
May 27, 1 AM $0.107
+0.15%
$35.52 million $289,184
May 27, 12 AM $0.107
+0.07%
$35.47 million $299,684
May 26, 11 PM $0.107
-0.07%
$35.44 million $300,140
May 26, 10 PM $0.107
+0.06%
$35.45 million $289,419