Public Masterpiece Token Historical Data

PMT Page 54
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.108
-0.09%
$35.64 million $276,125
May 24, 8 PM $0.108
-0.05%
$35.68 million $273,076
May 24, 7 PM $0.108
-0.02%
$35.69 million $270,950
May 24, 6 PM $0.108
+0.03%
$35.69 million $289,601
May 24, 5 PM $0.108
+0.02%
$35.68 million $297,959
May 24, 4 PM $0.108
+0.01%
$35.68 million $297,611
May 24, 3 PM $0.108
+0.01%
$35.67 million $302,014
May 24, 2 PM $0.108
+0.03%
$35.67 million $306,260
May 24, 1 PM $0.108
-0.13%
$35.66 million $307,550
May 24, 12 PM $0.108
-0.01%
$35.69 million $298,319
May 24, 11 AM $0.108
+0.04%
$35.69 million $295,928
May 24, 10 AM $0.108
+0.06%
$35.67 million $296,706
May 24, 9 AM $0.108
+0.01%
$35.65 million $288,920
May 24, 8 AM $0.108
+0.03%
$35.63 million $286,539
May 24, 7 AM $0.108
-0.11%
$35.61 million $268,826
May 24, 6 AM $0.108
+0.00%
$35.65 million $259,259
May 24, 5 AM $0.108
-0.02%
$35.65 million $268,672
May 24, 4 AM $0.108
-0.01%
$35.66 million $273,473
May 24, 3 AM $0.108
+0.03%
$35.66 million $282,010
May 24, 2 AM $0.108
+0.08%
$35.65 million $281,871
May 24, 1 AM $0.108
-0.02%
$35.62 million $282,664
May 24, 12 AM $0.108
+0.02%
$35.63 million $278,715
May 23, 11 PM $0.108
-0.01%
$35.63 million $271,133
May 23, 10 PM $0.108
-0.09%
$35.63 million $262,479
May 23, 9 PM $0.108
+0.00%
$35.66 million $255,090
May 23, 8 PM $0.108
+0.01%
$35.66 million $250,098
May 23, 7 PM $0.108
-0.01%
$35.66 million $251,740
May 23, 6 PM $0.108
+0.04%
$35.66 million $239,800
May 23, 5 PM $0.108
+0.04%
$35.66 million $234,662
May 23, 4 PM $0.108
+0.00%
$35.66 million $255,459
May 23, 3 PM $0.108
-0.04%
$35.66 million $251,413
May 23, 2 PM $0.108
+0.02%
$35.67 million $241,168
May 23, 1 PM $0.108
-0.03%
$35.66 million $245,310
May 23, 12 PM $0.108
+0.10%
$35.68 million $258,813
May 23, 11 AM $0.108
+0.01%
$35.64 million $259,688
May 23, 10 AM $0.108
+0.08%
$35.65 million $259,446
May 23, 9 AM $0.108
+0.04%
$35.62 million $269,517
May 23, 8 AM $0.108
+0.06%
$35.6 million $268,738
May 23, 7 AM $0.107
+0.01%
$35.58 million $270,097
May 23, 6 AM $0.107
-0.17%
$35.58 million $270,213
May 23, 5 AM $0.108
-0.10%
$35.64 million $265,940
May 23, 4 AM $0.108
-0.04%
$35.67 million $267,744
May 23, 3 AM $0.108
+0.04%
$35.68 million $267,369
May 23, 2 AM $0.108
+0.07%
$35.67 million $275,828
May 23, 1 AM $0.108
+0.04%
$35.62 million $288,861
May 23, 12 AM $0.108
-0.03%
$35.62 million $295,323
May 22, 11 PM $0.108
-0.01%
$35.64 million $299,976
May 22, 10 PM $0.108
-0.03%
$35.64 million $301,439
May 22, 9 PM $0.108
+0.06%
$35.66 million $306,892
May 22, 8 PM $0.108
+0.07%
$35.65 million $309,991