Public Masterpiece Token Historical Data

PMT Page 56
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.108
-0.05%
$35.61 million $298,227
May 20, 5 PM $0.108
+0.12%
$35.62 million $302,898
May 20, 4 PM $0.107
-0.06%
$35.58 million $298,900
May 20, 3 PM $0.108
+0.05%
$35.6 million $297,081
May 20, 2 PM $0.107
+0.00%
$35.58 million $307,310
May 20, 1 PM $0.107
-0.10%
$35.58 million $305,859
May 20, 12 PM $0.108
+0.23%
$35.63 million $303,049
May 20, 11 AM $0.107
-0.23%
$35.54 million $310,221
May 20, 10 AM $0.108
-0.01%
$35.62 million $304,615
May 20, 9 AM $0.108
-0.08%
$35.63 million $301,287
May 20, 8 AM $0.108
+0.01%
$35.66 million $300,084
May 20, 7 AM $0.108
-0.03%
$35.66 million $298,906
May 20, 6 AM $0.108
+0.07%
$35.67 million $303,574
May 20, 5 AM $0.108
+0.05%
$35.64 million $301,286
May 20, 4 AM $0.108
+0.16%
$35.62 million $297,179
May 20, 3 AM $0.107
+0.05%
$35.56 million $296,009
May 20, 2 AM $0.107
-0.08%
$35.54 million $298,890
May 20, 1 AM $0.107
-0.14%
$35.57 million $297,297
May 20, 12 AM $0.108
+0.00%
$35.62 million $291,564
May 19, 11 PM $0.108
+0.04%
$35.62 million $297,558
May 19, 10 PM $0.108
-0.12%
$35.6 million $343,593
May 19, 9 PM $0.108
-0.02%
$35.64 million $355,969
May 19, 8 PM $0.108
-0.02%
$35.64 million $358,977
May 19, 7 PM $0.108
+0.18%
$35.65 million $360,496
May 19, 6 PM $0.107
-0.04%
$35.59 million $354,314
May 19, 5 PM $0.108
+0.09%
$35.61 million $347,975
May 19, 4 PM $0.107
+0.05%
$35.57 million $351,624
May 19, 3 PM $0.107
+0.02%
$35.55 million $343,579
May 19, 2 PM $0.107
-0.24%
$35.54 million $324,182
May 19, 1 PM $0.108
-0.11%
$35.63 million $309,672
May 19, 12 PM $0.108
+0.09%
$35.67 million $303,477
May 19, 11 AM $0.108
+0.07%
$35.64 million $296,072
May 19, 10 AM $0.108
-0.07%
$35.61 million $296,402
May 19, 9 AM $0.108
-0.16%
$35.64 million $309,360
May 19, 8 AM $0.108
-0.01%
$35.69 million $308,609
May 19, 7 AM $0.108
+0.14%
$35.7 million $306,432
May 19, 6 AM $0.108
+0.13%
$35.65 million $295,693
May 19, 5 AM $0.108
+0.02%
$35.61 million $292,683
May 19, 4 AM $0.108
+0.05%
$35.61 million $298,341
May 19, 3 AM $0.107
+0.03%
$35.58 million $301,328
May 19, 2 AM $0.107
+0.01%
$35.57 million $300,263
May 19, 1 AM $0.107
-0.16%
$35.56 million $299,193
May 19, 12 AM $0.108
+0.05%
$35.62 million $307,668
May 18, 11 PM $0.108
-0.05%
$35.64 million $296,010
May 18, 10 PM $0.108
-0.12%
$35.66 million $249,078
May 18, 9 PM $0.108
+0.03%
$35.7 million $235,124
May 18, 8 PM $0.108
+0.03%
$35.69 million $231,304
May 18, 7 PM $0.108
+0.14%
$35.68 million $227,617
May 18, 6 PM $0.108
+0.02%
$35.63 million $226,511
May 18, 5 PM $0.108
+0.04%
$35.62 million $228,106