Public Masterpiece Token Historical Data

PMT Page 57
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.108
+0.04%
$35.62 million $228,106
May 18, 4 PM $0.108
+0.05%
$35.61 million $224,041
May 18, 3 PM $0.108
+0.04%
$35.59 million $222,401
May 18, 2 PM $0.107
-0.13%
$35.58 million $237,695
May 18, 1 PM $0.108
-0.01%
$35.62 million $260,775
May 18, 12 PM $0.108
-0.04%
$35.63 million $271,343
May 18, 11 AM $0.108
+0.05%
$35.65 million $283,650
May 18, 10 AM $0.108
-0.06%
$35.63 million $289,711
May 18, 9 AM $0.108
+0.09%
$35.64 million $303,073
May 18, 8 AM $0.108
-0.12%
$35.61 million $316,714
May 18, 7 AM $0.108
+0.15%
$35.65 million $318,360
May 18, 6 AM $0.108
-0.03%
$35.59 million $341,981
May 18, 5 AM $0.108
+0.05%
$35.6 million $347,746
May 18, 4 AM $0.107
+0.15%
$35.59 million $340,064
May 18, 3 AM $0.107
+0.09%
$35.54 million $337,287
May 18, 2 AM $0.107
-0.03%
$35.5 million $338,004
May 18, 1 AM $0.107
-0.01%
$35.51 million $334,974
May 18, 12 AM $0.107
-0.03%
$35.52 million $323,472
May 17, 11 PM $0.107
-0.07%
$35.53 million $326,430
May 17, 10 PM $0.107
-0.24%
$35.55 million $332,689
May 17, 9 PM $0.108
+0.02%
$35.63 million $336,409
May 17, 8 PM $0.108
-0.17%
$35.62 million $340,472
May 17, 7 PM $0.108
+0.21%
$35.68 million $340,993
May 17, 6 PM $0.108
+0.04%
$35.59 million $342,541
May 17, 5 PM $0.107
+0.15%
$35.58 million $344,501
May 17, 4 PM $0.107
+0.09%
$35.53 million $344,824
May 17, 3 PM $0.107
-0.59%
$35.51 million $350,047
May 17, 2 PM $0.108
-0.08%
$35.74 million $337,659
May 17, 1 PM $0.108
-0.13%
$35.77 million $335,148
May 17, 12 PM $0.108
-0.01%
$35.82 million $349,001
May 17, 11 AM $0.108
-0.02%
$35.82 million $338,792
May 17, 10 AM $0.108
-0.03%
$35.82 million $328,053
May 17, 9 AM $0.108
+0.12%
$35.82 million $303,794
May 17, 8 AM $0.108
-0.10%
$35.78 million $290,836
May 17, 7 AM $0.108
-0.03%
$35.82 million $290,717
May 17, 6 AM $0.108
-0.09%
$35.82 million $280,680
May 17, 5 AM $0.108
-0.04%
$35.85 million $282,413
May 17, 4 AM $0.108
+0.08%
$35.85 million $293,952
May 17, 3 AM $0.108
+0.01%
$35.82 million $292,187
May 17, 2 AM $0.108
+0.05%
$35.82 million $293,369
May 17, 1 AM $0.108
-0.03%
$35.8 million $301,163
May 17, 12 AM $0.108
+0.06%
$35.82 million $300,744
May 16, 11 PM $0.108
+0.03%
$35.8 million $301,290
May 16, 10 PM $0.108
-0.03%
$35.82 million $299,080
May 16, 9 PM $0.108
+0.06%
$35.83 million $296,643
May 16, 8 PM $0.108
-0.06%
$35.81 million $291,762
May 16, 7 PM $0.108
-0.11%
$35.81 million $295,730
May 16, 6 PM $0.108
+0.03%
$35.84 million $298,009
May 16, 5 PM $0.108
+0.09%
$35.84 million $303,351
May 16, 4 PM $0.108
-0.19%
$35.8 million $329,453